S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
160,29 20:20 |
160,75 160,33 |
-0,02 % -0,04 |
160,75 159,21 |
377,95 Tsd. | |
Linde PLC IE000S9YS762 |
450,2500 20:21 |
451,6600 449,7000 |
+0,12 % 0,55 |
451,9900 449,1500 |
382,54 Tsd. | |
Globe Life Inc US37959E1029 |
95,17 20:21 |
93,45 93,18 |
+2,14 % 1,99 |
95,47 93,09 |
382,55 Tsd. | |
Moodys Corp US6153691059 |
465,32 20:20 |
464,39 464,47 |
+0,18 % 0,85 |
467,03 461,84 |
383,91 Tsd. | |
Cummins Inc US2310211063 |
291,03 20:21 |
290,78 291,74 |
-0,25 % -0,72 |
293,17 289,28 |
387,80 Tsd. | |
Autodesk Inc US0527691069 |
245,7750 20:20 |
244,6100 244,6100 |
+0,48 % 1,17 |
246,9350 243,7900 |
388,70 Tsd. | |
Ecolab Inc US2788651006 |
239,01 20:20 |
241,00 241,33 |
-0,96 % -2,32 |
241,48 238,46 |
388,71 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,25 20:20 |
96,76 96,63 |
-0,40 % -0,38 |
97,50 95,88 |
391,75 Tsd. | |
Northern Trust Corporation US6658591044 |
84,8400 20:19 |
83,8700 83,6200 |
+1,46 % 1,22 |
84,9400 83,4600 |
393,03 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,6150 20:20 |
105,8300 105,4300 |
+0,18 % 0,19 |
106,3900 105,4800 |
393,68 Tsd. | |
Teradyne Inc US8807701029 |
124,7600 20:20 |
127,5300 127,0800 |
-1,83 % -2,32 |
128,3500 123,5100 |
397,84 Tsd. | |
Solventum Corporation US83444M1018 |
57,89 20:21 |
58,41 58,22 |
-0,57 % -0,33 |
59,00 57,62 |
400,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5000 20:15 |
98,2600 98,2600 |
-0,77 % -0,76 |
98,4500 97,3600 |
400,51 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,06 20:20 |
153,00 153,00 |
+0,04 % 0,06 |
153,89 152,07 |
404,76 Tsd. | |
Marriott International Inc US5719032022 |
216,8800 20:19 |
217,0000 216,4300 |
+0,21 % 0,45 |
217,7090 215,5400 |
404,91 Tsd. |