S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
58,7600 18:38 |
58,5000 58,4100 |
+0,60 % 0,35 |
59,0900 58,4450 |
335,41 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,21 18:38 |
117,00 118,19 |
-1,68 % -1,99 |
117,71 115,99 |
343,23 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,7200 18:38 |
70,3900 69,8700 |
+2,65 % 1,85 |
71,8900 70,0200 |
344,78 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,47 18:39 |
94,34 94,08 |
+1,48 % 1,39 |
95,67 94,26 |
345,50 Tsd. | |
|
Intuit Inc US4612021034 |
646,0200 18:39 |
650,0000 646,2500 |
-0,04 % -0,23 |
650,0000 644,6400 |
347,49 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,77 18:39 |
105,91 105,38 |
+1,32 % 1,39 |
107,11 105,90 |
348,49 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
105,01 18:38 |
104,52 104,85 |
+0,16 % 0,16 |
105,29 104,44 |
349,97 Tsd. | |
|
Masco Corp US5745991068 |
81,53 18:39 |
81,31 81,04 |
+0,60 % 0,49 |
82,37 81,26 |
359,66 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,41 18:38 |
138,66 138,31 |
+0,07 % 0,10 |
139,78 137,76 |
361,16 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,87 18:39 |
116,63 116,63 |
+0,21 % 0,24 |
117,52 116,35 |
365,96 Tsd. | |
|
Eversource Energy US30040W1080 |
68,37 18:39 |
68,40 68,40 |
-0,04 % -0,03 |
68,62 68,14 |
370,22 Tsd. | |
|
Tyson Foods US9024941034 |
62,07 18:38 |
61,80 61,85 |
+0,36 % 0,22 |
62,57 61,80 |
372,15 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,75 18:39 |
142,73 141,45 |
+1,63 % 2,30 |
144,59 141,85 |
373,39 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,90 18:38 |
127,81 127,34 |
+0,44 % 0,56 |
128,59 127,34 |
375,73 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,35 18:38 |
248,01 247,07 |
-0,29 % -0,72 |
248,77 245,12 |
377,18 Tsd. |