S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
486,49 20:07 |
484,50 482,55 |
+0,82 % 3,94 |
486,97 482,74 |
499,55 Tsd. | |
American Tower Corporation US03027X1000 |
209,52 20:08 |
210,44 208,84 |
+0,33 % 0,68 |
211,21 207,10 |
501,89 Tsd. | |
Cigna Group US1255231003 |
340,18 20:08 |
333,83 331,42 |
+2,64 % 8,76 |
342,46 333,83 |
502,09 Tsd. | |
General Dynamics Corporation US3695501086 |
290,17 20:08 |
285,57 285,42 |
+1,66 % 4,75 |
291,24 285,57 |
503,99 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,15 20:07 |
143,43 143,27 |
+1,31 % 1,88 |
145,30 142,57 |
505,69 Tsd. | |
Equity Residential US29476L1070 |
68,85 20:07 |
68,14 67,93 |
+1,35 % 0,92 |
68,93 67,87 |
509,97 Tsd. | |
Ventas Inc US92276F1003 |
53,06 20:06 |
52,87 52,64 |
+0,80 % 0,42 |
53,15 52,58 |
510,15 Tsd. | |
Rollins Inc US7757111049 |
49,21 20:08 |
48,47 48,32 |
+1,84 % 0,89 |
49,27 48,35 |
515,25 Tsd. | |
FMC Corp US3024913036 |
58,72 20:07 |
57,83 58,06 |
+1,14 % 0,66 |
58,96 57,33 |
517,49 Tsd. | |
Insulet Corporation US45784P1012 |
201,3000 20:07 |
200,6200 198,8700 |
+1,22 % 2,43 |
205,6600 198,9500 |
518,29 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,34 20:07 |
227,83 225,89 |
+2,41 % 5,45 |
232,27 227,37 |
522,37 Tsd. | |
News Corporation US65249B2088 |
29,1950 20:08 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,3700 28,4500 |
528,04 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,11 20:08 |
226,71 226,08 |
+1,78 % 4,03 |
230,13 225,40 |
528,89 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,34 20:08 |
103,00 102,68 |
+0,64 % 0,66 |
104,11 102,71 |
529,94 Tsd. | |
ONEOK Inc US6826801036 |
85,01 20:08 |
84,67 84,68 |
+0,38 % 0,33 |
85,13 84,28 |
531,48 Tsd. |