S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:17
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
97,4800 22:00 |
96,5000 96,2600 |
+1,27 % 1,22 |
97,6200 95,9400 |
1,16 Mio. | |
|
Cigna Group US1255231003 |
339,71 22:00 |
333,83 331,42 |
+2,50 % 8,29 |
342,46 333,83 |
1,16 Mio. | |
|
S&P Global Inc US78409V1044 |
488,79 22:00 |
484,50 482,55 |
+1,29 % 6,24 |
488,85 482,74 |
1,17 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
173,19 22:00 |
171,99 171,06 |
+1,25 % 2,13 |
174,41 169,37 |
1,18 Mio. | |
|
Xylem Inc US98419M1009 |
141,26 22:00 |
138,18 137,30 |
+2,88 % 3,96 |
141,44 137,40 |
1,18 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
162,33 22:00 |
160,39 159,50 |
+1,77 % 2,83 |
162,58 159,27 |
1,18 Mio. | |
|
Darden Restaurants Inc US2371941053 |
145,32 22:00 |
143,43 143,27 |
+1,43 % 2,05 |
145,82 142,57 |
1,19 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
245,8200 22:00 |
243,0900 242,6400 |
+1,31 % 3,18 |
246,5700 242,7600 |
1,19 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
232,97 22:00 |
227,83 225,89 |
+3,13 % 7,08 |
234,33 227,37 |
1,19 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
267,53 22:00 |
260,32 259,84 |
+2,96 % 7,69 |
269,28 259,23 |
1,20 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,33 22:00 |
101,61 101,18 |
+1,14 % 1,15 |
103,46 101,58 |
1,22 Mio. | |
|
DBA Chubb Limited CH0044328745 |
261,65 22:00 |
260,55 260,20 |
+0,56 % 1,45 |
263,37 260,00 |
1,22 Mio. | |
|
Generac Holding Inc US3687361044 |
159,23 22:00 |
157,27 154,82 |
+2,85 % 4,41 |
160,90 154,72 |
1,23 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
290,7800 22:00 |
285,3900 282,7700 |
+2,83 % 8,01 |
291,4700 283,2600 |
1,24 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
80,81 22:00 |
79,90 79,61 |
+1,51 % 1,20 |
80,83 79,63 |
1,25 Mio. |