S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
63,03 15:50 |
62,60 62,20 |
+1,33 % 0,83 |
63,24 62,26 |
43,71 Tsd. | |
Catalent Inc US1488061029 |
59,50 15:50 |
59,50 59,40 |
+0,16 % 0,10 |
59,50 59,39 |
44,36 Tsd. | |
FMC Corp US3024913036 |
62,17 15:50 |
62,31 61,42 |
+1,23 % 0,75 |
62,93 62,05 |
45,22 Tsd. | |
Masco Corp US5745991068 |
75,66 15:51 |
76,14 75,49 |
+0,23 % 0,17 |
76,79 75,54 |
45,43 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,90 15:50 |
97,50 96,19 |
+1,78 % 1,71 |
98,47 97,38 |
45,54 Tsd. | |
Generac Holding Inc US3687361044 |
147,50 15:50 |
146,17 144,46 |
+2,10 % 3,04 |
147,79 146,17 |
46,08 Tsd. | |
Celanese Corporation US1508701034 |
128,99 15:50 |
128,00 125,74 |
+2,58 % 3,25 |
130,05 127,89 |
46,15 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,67 15:50 |
113,70 113,24 |
+0,38 % 0,43 |
114,11 112,92 |
47,58 Tsd. | |
Solventum Corporation US83444M1018 |
58,23 15:50 |
58,25 57,78 |
+0,78 % 0,45 |
58,57 57,96 |
47,58 Tsd. | |
Ecolab Inc US2788651006 |
239,48 15:51 |
240,44 239,47 |
+0,00 % 0,01 |
241,05 239,28 |
47,77 Tsd. | |
Incyte Corporation US45337C1027 |
61,7950 15:50 |
61,7900 61,1800 |
+1,01 % 0,62 |
62,0600 61,6200 |
48,08 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,10 15:50 |
100,64 100,48 |
-0,38 % -0,38 |
101,02 100,10 |
48,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,71 15:50 |
222,26 221,33 |
+0,17 % 0,38 |
223,05 220,22 |
48,63 Tsd. | |
Equity Residential US29476L1070 |
70,68 15:51 |
71,20 71,19 |
-0,72 % -0,51 |
71,60 70,68 |
48,91 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,19 15:50 |
52,82 52,43 |
+1,45 % 0,76 |
53,33 52,82 |
48,91 Tsd. |