S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
81,43 21:08 |
81,31 81,04 |
+0,48 % 0,39 |
82,37 80,96 |
561,40 Tsd. | |
Agilent Technologies US00846U1016 |
137,52 21:07 |
138,66 138,31 |
-0,57 % -0,80 |
139,78 137,42 |
562,79 Tsd. | |
Veralto Corporation US92338C1036 |
109,08 21:08 |
111,02 109,96 |
-0,80 % -0,88 |
111,49 109,01 |
566,35 Tsd. | |
PPG Industries Inc US6935061076 |
127,46 21:07 |
127,81 127,34 |
+0,09 % 0,12 |
128,59 127,27 |
566,50 Tsd. | |
UDR Inc US9026531049 |
46,54 21:08 |
46,82 46,97 |
-0,92 % -0,43 |
47,04 46,54 |
566,99 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,97 21:07 |
248,01 247,07 |
-0,45 % -1,10 |
248,77 245,12 |
569,96 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,06 21:08 |
233,50 234,04 |
-1,70 % -3,98 |
234,72 229,66 |
570,00 Tsd. | |
Autodesk Inc US0527691069 |
267,1500 21:07 |
268,0900 267,7300 |
-0,22 % -0,58 |
270,2450 266,4901 |
572,20 Tsd. | |
Insulet Corporation US45784P1012 |
236,9500 21:06 |
235,0000 233,8900 |
+1,31 % 3,06 |
243,9800 233,8900 |
577,44 Tsd. | |
Henry Schein Inc US8064071025 |
70,9200 21:07 |
70,3900 69,8700 |
+1,50 % 1,05 |
71,8900 70,0200 |
586,20 Tsd. | |
Global Payments Inc US37940X1028 |
111,35 21:08 |
112,17 111,05 |
+0,27 % 0,30 |
112,88 111,00 |
588,79 Tsd. | |
Tyson Foods US9024941034 |
61,81 21:07 |
61,80 61,85 |
-0,07 % -0,05 |
62,57 61,78 |
596,17 Tsd. | |
Eastman Chemical Co US2774321002 |
106,00 21:07 |
105,91 105,38 |
+0,59 % 0,62 |
107,11 105,90 |
601,25 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,34 21:07 |
104,52 104,85 |
-0,49 % -0,51 |
105,29 104,28 |
602,14 Tsd. | |
Camden Property Trust US1331311027 |
123,93 21:07 |
124,79 124,93 |
-0,80 % -1,00 |
125,12 123,90 |
604,08 Tsd. |