S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
30,90 17:47 |
30,67 30,55 |
+1,13 % 0,35 |
31,04 30,60 |
278,82 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,26 17:47 |
207,72 199,72 |
+4,77 % 9,54 |
211,44 205,60 |
279,90 Tsd. | |
Linde PLC IE000S9YS762 |
445,7450 17:47 |
438,0600 438,1800 |
+1,73 % 7,57 |
446,2100 438,0600 |
280,34 Tsd. | |
Hologic Inc US4364401012 |
78,2400 17:47 |
77,6000 77,3400 |
+1,16 % 0,90 |
78,3200 77,3000 |
283,43 Tsd. | |
Tyson Foods US9024941034 |
58,40 17:47 |
57,78 57,47 |
+1,61 % 0,93 |
58,59 57,28 |
283,76 Tsd. | |
FMC Corp US3024913036 |
58,29 17:46 |
57,83 58,06 |
+0,40 % 0,23 |
58,69 57,33 |
285,95 Tsd. | |
S&P Global Inc US78409V1044 |
484,52 17:46 |
484,50 482,55 |
+0,41 % 1,97 |
486,97 482,74 |
286,17 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,1850 17:45 |
285,3900 282,7700 |
+1,56 % 4,42 |
287,3300 283,2600 |
291,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2100 17:47 |
53,8500 53,5400 |
+1,25 % 0,67 |
54,3100 53,5700 |
291,55 Tsd. | |
Rollins Inc US7757111049 |
48,99 17:47 |
48,47 48,32 |
+1,39 % 0,67 |
49,04 48,35 |
292,96 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,70 17:46 |
226,71 226,08 |
+0,71 % 1,62 |
228,70 225,40 |
293,20 Tsd. | |
ONEOK Inc US6826801036 |
84,83 17:47 |
84,67 84,68 |
+0,18 % 0,15 |
84,94 84,28 |
293,85 Tsd. | |
Biogen Inc US09062X1037 |
222,8700 17:46 |
221,7900 221,5800 |
+0,58 % 1,29 |
228,5700 220,8100 |
295,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8000 17:46 |
87,1700 87,0300 |
+0,88 % 0,77 |
89,1100 87,1700 |
300,23 Tsd. | |
General Dynamics Corporation US3695501086 |
289,11 17:47 |
285,57 285,42 |
+1,29 % 3,69 |
289,27 285,57 |
301,22 Tsd. |