S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
106,52 15:39 |
106,61 106,53 |
-0,01 % -0,01 |
106,99 106,31 |
25,36 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,09 15:39 |
103,00 102,68 |
+0,40 % 0,41 |
103,33 102,71 |
25,39 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,98 15:38 |
143,43 143,27 |
-0,20 % -0,29 |
143,98 142,64 |
25,90 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,4700 15:38 |
1.075,6200 1.069,1100 |
+0,41 % 4,36 |
1.075,6200 1.067,7000 |
25,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,10 15:39 |
250,00 249,53 |
+0,63 % 1,57 |
251,93 249,40 |
26,05 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,24 15:39 |
157,22 156,18 |
+0,68 % 1,06 |
157,34 156,45 |
26,05 Tsd. | |
Republic Services Inc US7607591002 |
201,99 15:39 |
201,72 201,19 |
+0,40 % 0,80 |
202,25 201,23 |
26,21 Tsd. | |
Analog Devices Inc US0326541051 |
238,6800 15:39 |
239,0100 237,7200 |
+0,40 % 0,96 |
239,0100 237,6450 |
26,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,3550 15:38 |
87,1700 87,0300 |
+1,52 % 1,33 |
88,3550 87,1700 |
26,42 Tsd. | |
WEC Energy Group Inc US92939U1060 |
79,79 15:39 |
79,90 79,61 |
+0,23 % 0,18 |
80,17 79,77 |
26,55 Tsd. | |
WR Berkley Corp US0844231029 |
54,21 15:39 |
54,14 54,02 |
+0,34 % 0,19 |
54,48 54,14 |
26,57 Tsd. | |
Howmet Aerospace Inc US4432011082 |
79,82 15:38 |
79,40 78,90 |
+1,16 % 0,92 |
79,82 79,40 |
26,63 Tsd. | |
UDR Inc US9026531049 |
40,63 15:39 |
40,78 40,56 |
+0,17 % 0,07 |
40,83 40,57 |
27,18 Tsd. | |
CarMax Group US1431301027 |
82,21 15:39 |
82,72 82,00 |
+0,25 % 0,21 |
82,99 82,21 |
27,22 Tsd. | |
M&T Bank Corporation US55261F1049 |
159,99 15:38 |
158,49 158,36 |
+1,03 % 1,63 |
159,99 157,94 |
28,08 Tsd. |