S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
145,82 21:05 |
143,43 143,27 |
+1,78 % 2,55 |
145,82 142,57 |
609,45 Tsd. | |
AO Smith Corp US8318652091 |
91,64 21:04 |
88,77 87,80 |
+4,37 % 3,84 |
91,77 88,50 |
618,34 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
428,82 21:04 |
438,19 445,80 |
-3,81 % -16,98 |
440,04 428,22 |
621,87 Tsd. | |
News Corporation US65249B2088 |
29,1900 21:03 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3700 28,4500 |
622,91 Tsd. | |
FMC Corp US3024913036 |
59,08 21:05 |
57,83 58,06 |
+1,75 % 1,02 |
59,11 57,33 |
623,35 Tsd. | |
Xylem Inc US98419M1009 |
140,61 21:05 |
138,18 137,30 |
+2,41 % 3,31 |
140,69 137,40 |
626,28 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,97 21:05 |
288,45 283,98 |
+7,39 % 20,99 |
306,64 286,69 |
629,61 Tsd. | |
ONEOK Inc US6826801036 |
84,95 21:05 |
84,67 84,68 |
+0,32 % 0,27 |
85,13 84,28 |
629,71 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,30 21:04 |
90,79 90,26 |
+1,15 % 1,04 |
91,38 90,30 |
629,73 Tsd. | |
Dover Corp US2600031080 |
190,34 21:04 |
185,55 184,99 |
+2,89 % 5,35 |
190,54 184,50 |
636,06 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,29 21:05 |
227,83 225,89 |
+2,83 % 6,40 |
232,60 227,37 |
644,15 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,34 21:04 |
226,71 226,08 |
+1,88 % 4,26 |
230,87 225,40 |
650,26 Tsd. | |
Tyson Foods US9024941034 |
58,84 21:05 |
57,78 57,47 |
+2,38 % 1,37 |
58,92 57,28 |
653,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9050 21:04 |
243,0900 242,6400 |
+0,93 % 2,27 |
246,5700 242,7600 |
655,11 Tsd. | |
Phillips 66 US7185461040 |
140,12 21:05 |
139,37 140,07 |
+0,04 % 0,05 |
140,74 138,04 |
660,44 Tsd. |