S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
156,57 19:47 |
155,81 155,92 |
+0,42 % 0,65 |
157,78 155,40 |
339,10 Tsd. | |
Align Technology Inc US0162551016 |
220,5000 19:50 |
221,4400 219,8300 |
+0,30 % 0,67 |
226,8500 218,0000 |
342,53 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,49 19:50 |
160,75 160,33 |
+0,10 % 0,16 |
160,75 159,21 |
344,96 Tsd. | |
Linde PLC IE000S9YS762 |
450,2500 19:48 |
451,6600 449,7000 |
+0,12 % 0,55 |
451,9900 449,1500 |
348,33 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,71 19:49 |
602,09 604,21 |
-0,41 % -2,51 |
603,47 595,80 |
350,97 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,22 19:50 |
96,76 96,63 |
-0,43 % -0,42 |
97,50 95,88 |
351,50 Tsd. | |
Northern Trust Corporation US6658591044 |
84,7750 19:51 |
83,8700 83,6200 |
+1,38 % 1,16 |
84,9400 83,4600 |
357,75 Tsd. | |
Cummins Inc US2310211063 |
291,36 19:49 |
290,78 291,74 |
-0,13 % -0,38 |
293,17 289,28 |
361,12 Tsd. | |
Jabil Inc US4663131039 |
103,26 19:49 |
104,94 104,04 |
-0,75 % -0,78 |
105,34 102,91 |
366,83 Tsd. | |
Autodesk Inc US0527691069 |
246,4000 19:50 |
244,6100 244,6100 |
+0,73 % 1,79 |
246,9350 243,7900 |
367,94 Tsd. | |
Evergy Inc US30034W1062 |
59,2950 19:50 |
58,4400 58,8200 |
+0,81 % 0,48 |
59,3800 58,3900 |
370,88 Tsd. | |
Solventum Corporation US83444M1018 |
57,85 19:50 |
58,41 58,22 |
-0,64 % -0,37 |
59,00 57,62 |
372,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5000 19:49 |
98,2600 98,2600 |
-0,77 % -0,76 |
98,4500 97,3600 |
372,70 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9000 19:49 |
105,8300 105,4300 |
+0,45 % 0,47 |
106,3900 105,4800 |
373,03 Tsd. | |
Marriott International Inc US5719032022 |
217,2600 19:50 |
217,0000 216,4300 |
+0,38 % 0,83 |
217,7090 215,5400 |
376,75 Tsd. |