S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
96,33 15:59 |
96,51 95,76 |
+0,60 % 0,57 |
96,99 96,03 |
59,93 Tsd. | |
Tractor Supply Company US8923561067 |
264,1800 15:59 |
266,0300 262,2900 |
+0,72 % 1,89 |
269,2300 263,7700 |
59,97 Tsd. | |
Hershey Company US4278661081 |
200,17 15:59 |
201,00 200,61 |
-0,22 % -0,44 |
201,50 200,17 |
60,17 Tsd. | |
Ecolab Inc US2788651006 |
239,20 15:58 |
240,44 239,47 |
-0,11 % -0,27 |
241,05 239,20 |
60,57 Tsd. | |
Cencora Inc US03073E1055 |
236,99 15:59 |
238,07 237,75 |
-0,32 % -0,76 |
238,55 236,99 |
60,80 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,60 15:58 |
153,33 153,33 |
-0,48 % -0,74 |
153,40 152,02 |
61,07 Tsd. | |
Digital Realty Trust Inc US2538681030 |
150,66 15:59 |
151,12 151,18 |
-0,34 % -0,52 |
151,90 150,16 |
61,97 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2700 15:59 |
70,3100 70,2600 |
+0,01 % 0,01 |
70,5800 70,0100 |
62,00 Tsd. | |
Teradyne Inc US8807701029 |
129,6700 16:00 |
129,1600 125,2500 |
+3,53 % 4,42 |
129,7800 127,8500 |
62,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,12 15:59 |
142,19 140,82 |
+0,92 % 1,30 |
143,70 141,96 |
62,46 Tsd. | |
Catalent Inc US1488061029 |
59,39 15:59 |
59,50 59,40 |
-0,02 % -0,01 |
59,50 59,39 |
63,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9700 15:58 |
98,6300 97,7900 |
+1,21 % 1,18 |
99,9800 98,5000 |
63,90 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,22 15:59 |
147,24 145,13 |
+2,13 % 3,09 |
148,42 146,30 |
64,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,16 15:59 |
561,80 563,22 |
-0,37 % -2,06 |
564,08 560,51 |
65,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,91 15:57 |
277,51 276,49 |
-0,93 % -2,58 |
278,00 273,91 |
65,34 Tsd. |