S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
58,94 21:47 |
59,95 59,60 |
-1,12 % -0,67 |
60,22 58,63 |
670,06 Tsd. | |
Ball Corp US0584981064 |
67,22 21:47 |
67,00 67,00 |
+0,33 % 0,22 |
67,82 66,98 |
673,49 Tsd. | |
PPG Industries Inc US6935061076 |
127,12 21:47 |
127,81 127,34 |
-0,18 % -0,23 |
128,59 127,05 |
678,14 Tsd. | |
Align Technology Inc US0162551016 |
253,0100 21:47 |
252,6200 249,5600 |
+1,38 % 3,45 |
259,5200 251,1000 |
681,01 Tsd. | |
Henry Schein Inc US8064071025 |
70,8400 21:47 |
70,3900 69,8700 |
+1,39 % 0,97 |
71,8900 70,0200 |
684,25 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,00 21:46 |
117,21 117,22 |
-1,89 % -2,22 |
117,21 114,97 |
684,60 Tsd. | |
American Water Works US0304201033 |
149,71 21:46 |
149,09 149,09 |
+0,42 % 0,62 |
150,68 148,83 |
685,81 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,18 21:47 |
104,52 104,85 |
-0,64 % -0,67 |
105,29 104,00 |
692,59 Tsd. | |
Lam Research Corporation US5128071082 |
765,3200 21:47 |
772,5600 758,4700 |
+0,90 % 6,85 |
776,0000 757,0000 |
694,74 Tsd. | |
Tyson Foods US9024941034 |
61,71 21:47 |
61,80 61,85 |
-0,23 % -0,14 |
62,57 61,71 |
698,59 Tsd. | |
Agilent Technologies US00846U1016 |
138,21 21:46 |
138,66 138,31 |
-0,07 % -0,10 |
139,78 137,39 |
702,60 Tsd. | |
ServiceNow Inc US81762P1021 |
885,32 21:47 |
890,65 892,46 |
-0,80 % -7,14 |
899,61 882,80 |
703,93 Tsd. | |
Eastman Chemical Co US2774321002 |
105,43 21:46 |
105,91 105,38 |
+0,05 % 0,05 |
107,11 105,40 |
707,71 Tsd. | |
S&P Global Inc US78409V1044 |
521,25 21:47 |
525,10 527,38 |
-1,16 % -6,14 |
525,83 517,58 |
709,70 Tsd. | |
Camden Property Trust US1331311027 |
124,19 21:47 |
124,79 124,93 |
-0,59 % -0,74 |
125,12 123,40 |
710,13 Tsd. |