S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,76 19:18 |
160,39 159,50 |
+0,79 % 1,26 |
161,75 159,27 |
423,39 Tsd. | |
Cigna Group US1255231003 |
339,58 19:18 |
333,83 331,42 |
+2,46 % 8,16 |
342,46 333,83 |
432,33 Tsd. | |
Rollins Inc US7757111049 |
49,11 19:16 |
48,47 48,32 |
+1,63 % 0,79 |
49,19 48,35 |
433,98 Tsd. | |
Equity Residential US29476L1070 |
68,76 19:19 |
68,14 67,93 |
+1,22 % 0,83 |
68,85 67,87 |
435,15 Tsd. | |
General Dynamics Corporation US3695501086 |
290,92 19:18 |
285,57 285,42 |
+1,93 % 5,50 |
291,24 285,57 |
435,87 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,03 19:19 |
158,49 158,36 |
+2,32 % 3,67 |
163,30 157,94 |
439,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,66 19:19 |
227,83 225,89 |
+2,55 % 5,77 |
232,27 227,37 |
443,31 Tsd. | |
American Tower Corporation US03027X1000 |
208,76 19:18 |
210,44 208,84 |
-0,04 % -0,08 |
211,21 207,10 |
445,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2800 19:18 |
53,8500 53,5400 |
+1,38 % 0,74 |
54,4800 53,5700 |
446,59 Tsd. | |
Phillips 66 US7185461040 |
140,30 19:18 |
139,37 140,07 |
+0,16 % 0,23 |
140,74 138,04 |
446,67 Tsd. | |
FMC Corp US3024913036 |
58,66 19:19 |
57,83 58,06 |
+1,03 % 0,60 |
58,84 57,33 |
448,93 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,94 19:19 |
90,79 90,26 |
+0,76 % 0,68 |
91,26 90,30 |
449,69 Tsd. | |
Generac Holding Inc US3687361044 |
158,29 19:19 |
157,27 154,82 |
+2,24 % 3,47 |
158,64 154,72 |
452,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,97 19:19 |
143,43 143,27 |
+1,19 % 1,70 |
145,12 142,57 |
454,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,69 19:17 |
226,71 226,08 |
+1,15 % 2,61 |
229,76 225,40 |
454,88 Tsd. |