S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
232,75 20:55 |
232,86 232,86 |
-0,05 % -0,12 |
234,45 232,13 |
535,98 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,28 20:55 |
71,50 71,79 |
+0,68 % 0,49 |
73,40 71,36 |
538,00 Tsd. | |
|
Masco Corp US5745991068 |
81,58 20:54 |
81,31 81,04 |
+0,66 % 0,54 |
82,37 80,96 |
541,05 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,09 20:55 |
111,02 109,96 |
-0,79 % -0,87 |
111,49 109,01 |
544,08 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,15 20:55 |
248,01 247,07 |
-0,37 % -0,92 |
248,77 245,12 |
548,13 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,62 20:55 |
127,81 127,34 |
+0,22 % 0,28 |
128,59 127,27 |
549,53 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0900 20:55 |
70,3900 69,8700 |
+1,75 % 1,22 |
71,8900 70,0200 |
550,46 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,41 20:54 |
233,50 234,04 |
-1,55 % -3,63 |
234,72 229,66 |
553,17 Tsd. | |
|
Autodesk Inc US0527691069 |
267,2000 20:54 |
268,0900 267,7300 |
-0,20 % -0,53 |
270,2450 266,4901 |
562,48 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,52 20:54 |
120,03 119,73 |
+0,66 % 0,79 |
120,95 119,81 |
564,01 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,37 20:54 |
112,17 111,05 |
+0,29 % 0,32 |
112,88 111,00 |
567,65 Tsd. | |
|
Insulet Corporation US45784P1012 |
236,9302 20:55 |
235,0000 233,8900 |
+1,30 % 3,04 |
243,9800 233,8900 |
569,02 Tsd. | |
|
Tyson Foods US9024941034 |
61,82 20:55 |
61,80 61,85 |
-0,05 % -0,03 |
62,57 61,78 |
575,25 Tsd. | |
|
Camden Property Trust US1331311027 |
124,12 20:55 |
124,79 124,93 |
-0,65 % -0,82 |
125,12 124,02 |
578,10 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,10 20:55 |
105,91 105,38 |
+0,68 % 0,72 |
107,11 105,90 |
586,12 Tsd. |