S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
239,52 21:33 |
241,00 241,33 |
-0,75 % -1,82 |
241,48 238,46 |
503,91 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,90 21:32 |
165,98 165,94 |
-0,02 % -0,04 |
167,89 165,62 |
506,22 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,40 21:33 |
261,00 260,25 |
+0,06 % 0,14 |
262,81 258,87 |
507,37 Tsd. | |
Evergy Inc US30034W1062 |
59,1800 21:33 |
58,4400 58,8200 |
+0,61 % 0,36 |
59,3800 58,3900 |
511,24 Tsd. | |
Marriott International Inc US5719032022 |
217,3650 21:33 |
217,0000 216,4300 |
+0,43 % 0,94 |
217,7090 215,5400 |
512,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8400 21:32 |
98,2600 98,2600 |
-0,43 % -0,42 |
98,4500 97,3600 |
514,47 Tsd. | |
McKesson Corporation US58155Q1031 |
555,07 21:32 |
553,03 551,75 |
+0,60 % 3,32 |
558,00 551,00 |
515,63 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,25 21:33 |
96,76 96,63 |
-0,39 % -0,38 |
97,50 95,88 |
516,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,53 21:32 |
370,00 368,86 |
+0,72 % 2,67 |
374,71 369,85 |
520,44 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7200 21:33 |
105,8300 105,4300 |
+0,28 % 0,29 |
106,3900 105,4800 |
521,54 Tsd. | |
Teradyne Inc US8807701029 |
124,5700 21:33 |
127,5300 127,0800 |
-1,98 % -2,51 |
128,3500 123,5100 |
525,09 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,8050 21:33 |
195,0200 195,0200 |
-1,14 % -2,22 |
197,7800 192,0900 |
525,62 Tsd. | |
Northern Trust Corporation US6658591044 |
85,1000 21:33 |
83,8700 83,6200 |
+1,77 % 1,48 |
85,2800 83,4600 |
526,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,01 21:32 |
144,03 144,05 |
+0,67 % 0,96 |
145,76 142,96 |
528,00 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,05 21:33 |
128,24 127,86 |
-0,63 % -0,81 |
128,48 126,78 |
530,32 Tsd. |