S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
85,00 21:44 |
84,67 84,68 |
+0,38 % 0,32 |
85,13 84,28 |
711,89 Tsd. | |
FMC Corp US3024913036 |
59,04 21:44 |
57,83 58,06 |
+1,69 % 0,98 |
59,11 57,33 |
723,82 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,82 21:44 |
288,45 283,98 |
+7,34 % 20,84 |
306,64 286,69 |
731,56 Tsd. | |
News Corporation US65249B2088 |
29,2700 21:44 |
28,5100 28,3400 |
+3,28 % 0,93 |
29,3700 28,4500 |
735,35 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,47 21:44 |
90,79 90,26 |
+1,34 % 1,21 |
91,51 90,30 |
735,78 Tsd. | |
Xylem Inc US98419M1009 |
141,22 21:44 |
138,18 137,30 |
+2,86 % 3,92 |
141,33 137,40 |
739,38 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,14 21:44 |
227,83 225,89 |
+3,21 % 7,25 |
233,42 227,37 |
741,56 Tsd. | |
Dover Corp US2600031080 |
191,18 21:44 |
185,55 184,99 |
+3,34 % 6,19 |
191,37 184,50 |
747,52 Tsd. | |
Parker Hannifin Corp US7010941042 |
567,06 21:44 |
549,05 544,74 |
+4,10 % 22,32 |
567,06 546,76 |
749,89 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,2800 21:44 |
243,0900 242,6400 |
+1,09 % 2,64 |
246,5700 242,7600 |
751,56 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,71 21:44 |
143,43 143,27 |
+1,70 % 2,44 |
145,82 142,57 |
753,30 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,50 21:43 |
226,71 226,08 |
+1,96 % 4,42 |
230,87 225,40 |
760,13 Tsd. | |
Tractor Supply Company US8923561067 |
282,0800 21:44 |
271,3200 270,8400 |
+4,15 % 11,24 |
282,9500 270,8400 |
774,01 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,24 21:44 |
214,70 213,40 |
+1,80 % 3,84 |
217,73 214,47 |
775,07 Tsd. | |
Wabtec Corp US9297401088 |
168,29 21:44 |
164,87 164,16 |
+2,51 % 4,13 |
168,92 164,31 |
776,53 Tsd. |