S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
156,68 19:40 |
155,81 155,92 |
+0,48 % 0,76 |
157,78 155,40 |
331,53 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,15 19:40 |
96,76 96,63 |
-0,50 % -0,49 |
97,50 95,88 |
336,42 Tsd. | |
Align Technology Inc US0162551016 |
219,9400 19:40 |
221,4400 219,8300 |
+0,05 % 0,11 |
226,8500 218,0000 |
336,68 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,32 19:39 |
160,75 160,33 |
-0,01 % -0,01 |
160,75 159,21 |
337,67 Tsd. | |
Linde PLC IE000S9YS762 |
450,4000 19:38 |
451,6600 449,7000 |
+0,16 % 0,70 |
451,9900 449,1500 |
341,99 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,06 19:40 |
602,09 604,21 |
-0,36 % -2,15 |
603,47 595,80 |
345,58 Tsd. | |
Jabil Inc US4663131039 |
103,39 19:40 |
104,94 104,04 |
-0,62 % -0,65 |
105,34 102,91 |
346,89 Tsd. | |
Northern Trust Corporation US6658591044 |
84,7250 19:40 |
83,8700 83,6200 |
+1,32 % 1,11 |
84,9400 83,4600 |
347,19 Tsd. | |
Cummins Inc US2310211063 |
290,63 19:40 |
290,78 291,74 |
-0,38 % -1,11 |
293,17 289,28 |
347,73 Tsd. | |
Evergy Inc US30034W1062 |
59,2450 19:40 |
58,4400 58,8200 |
+0,72 % 0,43 |
59,3800 58,3900 |
357,25 Tsd. | |
Solventum Corporation US83444M1018 |
57,89 19:39 |
58,41 58,22 |
-0,58 % -0,34 |
59,00 57,62 |
360,78 Tsd. | |
Autodesk Inc US0527691069 |
246,0250 19:40 |
244,6100 244,6100 |
+0,58 % 1,42 |
246,9350 243,7900 |
362,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,5200 19:40 |
98,2600 98,2600 |
-0,75 % -0,74 |
98,4500 97,3600 |
364,24 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9400 19:39 |
105,8300 105,4300 |
+0,48 % 0,51 |
106,3900 105,4800 |
365,43 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,19 19:39 |
153,00 153,00 |
+0,12 % 0,19 |
153,89 152,07 |
366,03 Tsd. |