S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
58,6200 18:43 |
58,5000 58,4100 |
+0,36 % 0,21 |
59,0900 58,4450 |
340,60 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,15 18:42 |
117,00 118,19 |
-1,73 % -2,04 |
117,71 115,99 |
344,32 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,49 18:42 |
94,34 94,08 |
+1,49 % 1,41 |
95,67 94,26 |
347,98 Tsd. | |
|
Intuit Inc US4612021034 |
646,0600 18:41 |
650,0000 646,2500 |
-0,03 % -0,19 |
650,0000 644,6400 |
349,84 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,88 18:42 |
105,91 105,38 |
+1,42 % 1,50 |
107,11 105,90 |
353,52 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,97 18:43 |
104,52 104,85 |
+0,11 % 0,12 |
105,29 104,44 |
359,40 Tsd. | |
|
Masco Corp US5745991068 |
81,47 18:41 |
81,31 81,04 |
+0,53 % 0,43 |
82,37 81,26 |
361,74 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,28 18:43 |
138,66 138,31 |
-0,02 % -0,03 |
139,78 137,76 |
366,70 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,85 18:42 |
116,63 116,63 |
+0,19 % 0,22 |
117,52 116,35 |
370,06 Tsd. | |
|
Eversource Energy US30040W1080 |
68,32 18:42 |
68,40 68,40 |
-0,12 % -0,08 |
68,62 68,14 |
375,21 Tsd. | |
|
Tyson Foods US9024941034 |
62,00 18:43 |
61,80 61,85 |
+0,24 % 0,15 |
62,57 61,80 |
376,87 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,7100 18:43 |
70,3900 69,8700 |
+2,63 % 1,84 |
71,8900 70,0200 |
377,49 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,09 18:43 |
248,01 247,07 |
-0,40 % -0,98 |
248,77 245,12 |
381,80 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,75 18:43 |
127,81 127,34 |
+0,32 % 0,41 |
128,59 127,34 |
381,99 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,31 18:42 |
304,75 307,55 |
-1,05 % -3,24 |
305,70 302,71 |
382,80 Tsd. |