S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
81,56 20:27 |
81,31 81,04 |
+0,64 % 0,52 |
82,37 80,96 |
494,01 Tsd. | |
|
Allstate Corporation US0200021014 |
189,95 20:27 |
190,40 190,56 |
-0,32 % -0,61 |
191,18 187,42 |
498,79 Tsd. | |
|
Intuit Inc US4612021034 |
647,6900 20:27 |
650,0000 646,2500 |
+0,22 % 1,44 |
650,0000 644,6400 |
499,98 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,49 20:27 |
233,50 234,04 |
-1,52 % -3,55 |
234,72 229,66 |
505,03 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,40 20:26 |
248,01 247,07 |
-0,27 % -0,67 |
248,77 245,12 |
508,39 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,43 20:28 |
127,81 127,34 |
+0,07 % 0,09 |
128,59 127,27 |
508,90 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,30 20:27 |
71,50 71,79 |
+0,71 % 0,51 |
73,40 71,36 |
510,83 Tsd. | |
|
BXP Inc US1011211018 |
81,65 20:27 |
81,65 81,50 |
+0,18 % 0,15 |
82,42 80,70 |
515,19 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,48 20:27 |
232,86 232,86 |
+0,26 % 0,62 |
234,45 232,13 |
517,45 Tsd. | |
|
Tyson Foods US9024941034 |
61,88 20:26 |
61,80 61,85 |
+0,05 % 0,03 |
62,57 61,80 |
519,19 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,55 20:26 |
120,03 119,73 |
+0,68 % 0,82 |
120,95 119,81 |
523,60 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,35 20:27 |
112,17 111,05 |
+0,27 % 0,30 |
112,88 111,00 |
535,76 Tsd. | |
|
Camden Property Trust US1331311027 |
124,37 20:28 |
124,79 124,93 |
-0,45 % -0,56 |
125,12 124,02 |
537,57 Tsd. | |
|
Autodesk Inc US0527691069 |
267,9100 20:27 |
268,0900 267,7300 |
+0,07 % 0,18 |
270,2450 266,4901 |
540,21 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,84 20:26 |
117,00 118,19 |
-1,15 % -1,36 |
117,71 115,85 |
546,26 Tsd. |