S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,6800 20:18 |
200,6200 198,8700 |
+1,41 % 2,81 |
205,6600 198,9500 |
527,38 Tsd. | |
General Dynamics Corporation US3695501086 |
290,46 20:25 |
285,57 285,42 |
+1,76 % 5,04 |
291,24 285,57 |
528,86 Tsd. | |
Tyson Foods US9024941034 |
58,89 20:25 |
57,78 57,47 |
+2,47 % 1,42 |
58,91 57,28 |
533,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,44 20:24 |
143,43 143,27 |
+1,51 % 2,17 |
145,44 142,57 |
540,37 Tsd. | |
FMC Corp US3024913036 |
58,74 20:24 |
57,83 58,06 |
+1,17 % 0,68 |
58,96 57,33 |
540,53 Tsd. | |
Cummins Inc US2310211063 |
296,57 20:25 |
289,96 288,93 |
+2,64 % 7,64 |
299,68 288,97 |
544,90 Tsd. | |
Equity Residential US29476L1070 |
68,89 20:24 |
68,14 67,93 |
+1,41 % 0,96 |
68,97 67,87 |
547,40 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,48 20:25 |
227,83 225,89 |
+2,47 % 5,59 |
232,27 227,37 |
548,57 Tsd. | |
News Corporation US65249B2088 |
29,2000 20:25 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,3700 28,4500 |
549,00 Tsd. | |
Rollins Inc US7757111049 |
49,16 20:25 |
48,47 48,32 |
+1,74 % 0,84 |
49,27 48,35 |
550,44 Tsd. | |
Ventas Inc US92276F1003 |
53,01 20:24 |
52,87 52,64 |
+0,69 % 0,37 |
53,15 52,58 |
551,34 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,31 20:24 |
226,71 226,08 |
+1,87 % 4,23 |
230,43 225,40 |
553,75 Tsd. | |
ONEOK Inc US6826801036 |
84,90 20:25 |
84,67 84,68 |
+0,26 % 0,22 |
85,13 84,28 |
560,57 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,29 20:25 |
214,70 213,40 |
+1,82 % 3,89 |
217,73 214,47 |
564,27 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,30 20:24 |
438,19 445,80 |
-3,48 % -15,50 |
440,04 428,24 |
566,30 Tsd. |