S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
429,05 22:00 |
438,19 445,80 |
-3,76 % -16,75 |
440,04 428,22 |
1,05 Mio. | |
|
Eversource Energy US30040W1080 |
59,71 21:59 |
59,58 59,26 |
+0,76 % 0,45 |
59,81 59,16 |
1,07 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
209,0600 22:00 |
209,8500 210,9300 |
-0,89 % -1,87 |
210,6100 208,1800 |
1,07 Mio. | |
|
General Dynamics Corporation US3695501086 |
291,59 22:00 |
285,57 285,42 |
+2,16 % 6,17 |
291,78 285,57 |
1,10 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 22:00 |
106,61 106,53 |
+0,87 % 0,93 |
108,15 106,31 |
1,11 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,1000 22:00 |
153,7900 153,3100 |
+0,52 % 0,79 |
154,5600 152,7300 |
1,12 Mio. | |
|
Equity Residential US29476L1070 |
69,02 21:59 |
68,14 67,93 |
+1,60 % 1,09 |
69,15 67,87 |
1,12 Mio. | |
|
Generac Holding Inc US3687361044 |
159,29 21:59 |
157,27 154,82 |
+2,89 % 4,47 |
160,90 154,72 |
1,12 Mio. | |
|
Dover Corp US2600031080 |
191,49 22:00 |
185,55 184,99 |
+3,51 % 6,50 |
191,70 184,50 |
1,12 Mio. | |
|
Linde PLC IE000S9YS762 |
445,7300 22:00 |
438,0600 438,1800 |
+1,72 % 7,55 |
447,9950 438,0600 |
1,12 Mio. | |
|
Becton Dickinson and Company US0758871091 |
230,70 22:00 |
226,71 226,08 |
+2,04 % 4,62 |
230,97 225,40 |
1,12 Mio. | |
|
Tractor Supply Company US8923561067 |
283,1700 22:00 |
271,3200 270,8400 |
+4,55 % 12,33 |
283,2300 270,8400 |
1,13 Mio. | |
|
Phillips 66 US7185461040 |
139,81 21:59 |
139,37 140,07 |
-0,19 % -0,27 |
140,74 138,04 |
1,13 Mio. | |
|
Genuine Parts Co US3724601055 |
141,70 21:59 |
141,99 141,23 |
+0,33 % 0,47 |
143,20 140,66 |
1,13 Mio. | |
|
Quanta Services Inc US74762E1029 |
259,40 21:59 |
259,58 257,24 |
+0,84 % 2,16 |
261,92 253,28 |
1,14 Mio. |