S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
58,31 17:06 |
57,78 57,47 |
+1,46 % 0,84 |
58,46 57,28 |
203,10 Tsd. | |
Ventas Inc US92276F1003 |
52,69 17:06 |
52,87 52,64 |
+0,09 % 0,05 |
53,10 52,58 |
204,31 Tsd. | |
ServiceNow Inc US81762P1021 |
762,05 17:06 |
767,85 767,85 |
-0,76 % -5,81 |
770,04 756,80 |
208,55 Tsd. | |
WR Berkley Corp US0844231029 |
54,72 17:05 |
54,14 54,02 |
+1,29 % 0,70 |
54,74 54,14 |
210,15 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,86 17:05 |
30,67 30,55 |
+1,00 % 0,31 |
31,04 30,60 |
211,96 Tsd. | |
Phillips 66 US7185461040 |
140,48 17:06 |
139,37 140,07 |
+0,29 % 0,41 |
140,74 138,04 |
213,84 Tsd. | |
General Dynamics Corporation US3695501086 |
287,86 17:05 |
285,57 285,42 |
+0,85 % 2,44 |
288,25 285,57 |
214,51 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,67 17:05 |
146,25 145,53 |
+1,47 % 2,14 |
147,73 145,30 |
218,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,3550 17:05 |
285,3900 282,7700 |
+1,27 % 3,59 |
286,6800 283,2600 |
219,92 Tsd. | |
Dayforce Inc US15677J1088 |
55,11 17:06 |
53,81 53,90 |
+2,24 % 1,21 |
55,37 53,81 |
220,40 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,61 17:06 |
260,55 260,20 |
+0,93 % 2,41 |
263,37 260,35 |
221,52 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,99 17:06 |
119,56 119,03 |
+1,65 % 1,96 |
122,66 118,95 |
222,61 Tsd. | |
Rollins Inc US7757111049 |
48,92 17:05 |
48,47 48,32 |
+1,24 % 0,60 |
49,04 48,35 |
222,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,57 17:04 |
105,98 105,34 |
+0,22 % 0,23 |
106,37 105,48 |
223,82 Tsd. | |
FMC Corp US3024913036 |
58,55 17:04 |
57,83 58,06 |
+0,84 % 0,49 |
58,69 57,33 |
224,07 Tsd. |