S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
253,49 17:21 |
247,80 246,73 |
+2,74 % 6,76 |
253,49 247,80 |
237,19 Tsd. | |
Dayforce Inc US15677J1088 |
55,14 17:22 |
53,81 53,90 |
+2,30 % 1,24 |
55,37 53,81 |
238,27 Tsd. | |
Phillips 66 US7185461040 |
140,44 17:22 |
139,37 140,07 |
+0,26 % 0,37 |
140,74 138,04 |
240,36 Tsd. | |
Globe Life Inc US37959E1029 |
88,45 17:20 |
87,11 86,81 |
+1,89 % 1,64 |
88,73 87,11 |
240,67 Tsd. | |
Tyson Foods US9024941034 |
58,56 17:22 |
57,78 57,47 |
+1,89 % 1,09 |
58,59 57,28 |
242,19 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,27 17:21 |
260,55 260,20 |
+0,80 % 2,07 |
263,37 260,35 |
246,82 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,50 17:21 |
207,72 199,72 |
+4,40 % 8,78 |
211,44 205,60 |
248,22 Tsd. | |
General Dynamics Corporation US3695501086 |
289,20 17:20 |
285,57 285,42 |
+1,32 % 3,78 |
289,27 285,57 |
248,38 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,6300 17:22 |
285,3900 282,7700 |
+1,37 % 3,86 |
287,3300 283,2600 |
250,78 Tsd. | |
FMC Corp US3024913036 |
58,36 17:23 |
57,83 58,06 |
+0,51 % 0,30 |
58,69 57,33 |
251,90 Tsd. | |
Rollins Inc US7757111049 |
48,96 17:21 |
48,47 48,32 |
+1,32 % 0,64 |
49,04 48,35 |
251,91 Tsd. | |
WR Berkley Corp US0844231029 |
54,66 17:21 |
54,14 54,02 |
+1,18 % 0,64 |
54,77 54,14 |
257,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2200 17:22 |
53,8500 53,5400 |
+1,27 % 0,68 |
54,2900 53,5700 |
257,88 Tsd. | |
Biogen Inc US09062X1037 |
222,7550 17:22 |
221,7900 221,5800 |
+0,53 % 1,18 |
228,5700 220,8100 |
258,11 Tsd. | |
S&P Global Inc US78409V1044 |
485,54 17:22 |
484,50 482,55 |
+0,62 % 2,99 |
486,97 482,74 |
258,17 Tsd. |