S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,43 21:53 |
160,39 159,50 |
+1,84 % 2,93 |
162,45 159,27 |
786,20 Tsd. | |
Molina Healthcare Inc US60855R1005 |
306,05 21:53 |
288,45 283,98 |
+7,77 % 22,07 |
306,64 286,69 |
787,89 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,6700 21:53 |
243,0900 242,6400 |
+1,25 % 3,03 |
246,5700 242,7600 |
798,00 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,51 21:53 |
90,79 90,26 |
+1,38 % 1,25 |
91,57 90,30 |
801,01 Tsd. | |
FMC Corp US3024913036 |
59,18 21:53 |
57,83 58,06 |
+1,93 % 1,12 |
59,24 57,33 |
802,23 Tsd. | |
Xylem Inc US98419M1009 |
141,28 21:53 |
138,18 137,30 |
+2,90 % 3,98 |
141,35 137,40 |
809,04 Tsd. | |
Parker Hannifin Corp US7010941042 |
567,95 21:53 |
549,05 544,74 |
+4,26 % 23,21 |
568,32 546,76 |
811,18 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,68 21:53 |
226,71 226,08 |
+2,03 % 4,60 |
230,87 225,40 |
812,79 Tsd. | |
Dover Corp US2600031080 |
191,51 21:54 |
185,55 184,99 |
+3,52 % 6,52 |
191,63 184,50 |
813,85 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,95 21:53 |
227,83 225,89 |
+3,57 % 8,06 |
234,00 227,37 |
820,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,62 21:53 |
143,43 143,27 |
+1,64 % 2,35 |
145,82 142,57 |
826,70 Tsd. | |
Tractor Supply Company US8923561067 |
282,5109 21:53 |
271,3200 270,8400 |
+4,31 % 11,67 |
282,9500 270,8400 |
828,41 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,81 21:53 |
214,70 213,40 |
+2,07 % 4,41 |
217,81 214,47 |
829,72 Tsd. | |
News Corporation US65249B2088 |
29,2100 21:53 |
28,5100 28,3400 |
+3,07 % 0,87 |
29,3700 28,4500 |
842,45 Tsd. | |
NXP Semiconductors NV NL0009538784 |
290,6950 21:53 |
285,3900 282,7700 |
+2,80 % 7,93 |
290,8000 283,2600 |
848,00 Tsd. |