S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
92,91 16:05 |
91,43 91,09 |
+1,99 % 1,82 |
93,12 91,19 |
81,04 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
314,3300 16:05 |
317,2400 315,6300 |
-0,41 % -1,30 |
317,5400 314,1200 |
81,14 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
554,35 16:05 |
549,24 544,68 |
+1,78 % 9,67 |
554,51 547,72 |
83,02 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,58 16:05 |
158,49 158,36 |
+2,03 % 3,22 |
161,98 157,94 |
83,17 Tsd. | |
|
BXP Inc US1011211018 |
69,18 16:04 |
68,91 68,39 |
+1,16 % 0,79 |
69,45 68,73 |
83,96 Tsd. | |
|
ONEOK Inc US6826801036 |
84,64 16:05 |
84,67 84,68 |
-0,05 % -0,05 |
84,94 84,32 |
84,00 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,14 16:04 |
80,07 79,59 |
+0,69 % 0,55 |
80,24 79,66 |
84,60 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,4100 16:05 |
76,0900 76,0100 |
+0,53 % 0,40 |
76,7300 75,7250 |
86,39 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,53 16:05 |
87,11 86,81 |
+1,98 % 1,72 |
88,70 87,11 |
86,46 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,19 16:05 |
143,43 143,27 |
-0,06 % -0,08 |
143,98 142,57 |
86,61 Tsd. | |
|
Moodys Corp US6153691059 |
451,11 16:04 |
451,31 446,70 |
+0,99 % 4,41 |
451,95 448,68 |
86,70 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
293,88 16:05 |
288,45 283,98 |
+3,49 % 9,90 |
295,01 286,69 |
86,73 Tsd. | |
|
Analog Devices Inc US0326541051 |
239,0999 16:04 |
239,0100 237,7200 |
+0,58 % 1,38 |
239,3100 237,6450 |
87,31 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,00 16:05 |
228,26 227,76 |
+1,86 % 4,24 |
232,18 228,26 |
87,86 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,9600 16:05 |
86,0600 86,0800 |
+1,02 % 0,88 |
87,0900 85,9200 |
88,12 Tsd. |