S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
195,2500 17:37 |
192,5400 191,9200 |
+1,74 % 3,33 |
197,1850 192,5400 |
242,35 Tsd. | |
|
ResMed Inc US7611521078 |
252,15 17:36 |
252,37 251,77 |
+0,15 % 0,38 |
254,26 252,04 |
243,16 Tsd. | |
|
Tyson Foods US9024941034 |
62,43 17:38 |
61,80 61,85 |
+0,94 % 0,58 |
62,57 61,80 |
245,92 Tsd. | |
|
Hologic Inc US4364401012 |
82,6700 17:36 |
82,3700 82,7000 |
-0,04 % -0,03 |
83,0900 82,3100 |
246,01 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,75 17:37 |
566,66 572,92 |
-0,90 % -5,17 |
568,11 563,60 |
255,09 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,0750 17:37 |
114,1100 114,2200 |
-0,13 % -0,15 |
114,6900 113,5820 |
255,85 Tsd. | |
|
Biogen Inc US09062X1037 |
199,7800 17:36 |
199,8300 199,5800 |
+0,10 % 0,20 |
202,7900 198,8200 |
256,53 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,40 17:37 |
94,34 94,08 |
+1,40 % 1,32 |
95,56 94,26 |
258,58 Tsd. | |
|
UDR Inc US9026531049 |
46,74 17:36 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
262,18 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,35 17:36 |
116,63 116,63 |
+0,62 % 0,72 |
117,52 116,35 |
262,41 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,90 17:36 |
117,21 117,22 |
-1,13 % -1,33 |
117,21 115,76 |
263,32 Tsd. | |
|
Camden Property Trust US1331311027 |
124,34 17:37 |
124,79 124,93 |
-0,47 % -0,59 |
125,12 124,02 |
264,15 Tsd. | |
|
Masco Corp US5745991068 |
82,18 17:37 |
81,31 81,04 |
+1,41 % 1,14 |
82,37 81,26 |
264,32 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,1900 17:37 |
100,8400 100,3100 |
-0,12 % -0,12 |
101,4200 100,0300 |
264,82 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,50 17:37 |
104,06 104,11 |
-0,59 % -0,61 |
104,13 102,97 |
265,88 Tsd. |