S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,17 18:55 |
158,49 158,36 |
+2,41 % 3,81 |
163,30 157,94 |
393,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4000 18:56 |
53,8500 53,5400 |
+1,61 % 0,86 |
54,4400 53,5700 |
395,99 Tsd. | |
Equity Residential US29476L1070 |
68,74 18:56 |
68,14 67,93 |
+1,19 % 0,81 |
68,76 67,87 |
397,65 Tsd. | |
Rollins Inc US7757111049 |
49,15 18:55 |
48,47 48,32 |
+1,72 % 0,83 |
49,16 48,35 |
399,54 Tsd. | |
AO Smith Corp US8318652091 |
90,63 18:53 |
88,77 87,80 |
+3,22 % 2,83 |
90,83 88,50 |
400,01 Tsd. | |
Phillips 66 US7185461040 |
139,97 18:55 |
139,37 140,07 |
-0,07 % -0,10 |
140,74 138,04 |
402,04 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,74 18:55 |
160,39 159,50 |
+0,78 % 1,24 |
161,75 159,27 |
402,64 Tsd. | |
Cigna Group US1255231003 |
340,72 18:56 |
333,83 331,42 |
+2,81 % 9,30 |
342,46 333,83 |
407,19 Tsd. | |
General Dynamics Corporation US3695501086 |
291,09 18:55 |
285,57 285,42 |
+1,99 % 5,67 |
291,09 285,57 |
407,58 Tsd. | |
FMC Corp US3024913036 |
58,73 18:55 |
57,83 58,06 |
+1,15 % 0,67 |
58,84 57,33 |
409,97 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,31 18:55 |
226,71 226,08 |
+1,43 % 3,23 |
229,41 225,40 |
417,07 Tsd. | |
American Tower Corporation US03027X1000 |
208,97 18:55 |
210,44 208,84 |
+0,06 % 0,13 |
211,21 207,10 |
417,59 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,12 18:56 |
90,79 90,26 |
+0,95 % 0,86 |
91,26 90,30 |
421,82 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,85 18:56 |
143,43 143,27 |
+1,10 % 1,58 |
145,12 142,57 |
426,36 Tsd. | |
News Corporation US65249B2088 |
29,2900 18:56 |
28,5100 28,3400 |
+3,35 % 0,95 |
29,3700 28,4500 |
426,38 Tsd. |