S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,16 18:14 |
139,37 140,07 |
+0,06 % 0,09 |
140,74 138,04 |
329,64 Tsd. | |
FMC Corp US3024913036 |
58,49 18:14 |
57,83 58,06 |
+0,74 % 0,43 |
58,69 57,33 |
329,68 Tsd. | |
Biogen Inc US09062X1037 |
223,0600 18:14 |
221,7900 221,5800 |
+0,67 % 1,48 |
228,5700 220,8100 |
330,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3300 18:15 |
53,8500 53,5400 |
+1,48 % 0,79 |
54,3650 53,5700 |
331,56 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5458 18:14 |
130,2000 131,9100 |
+0,48 % 0,64 |
132,7900 128,6400 |
333,12 Tsd. | |
Hologic Inc US4364401012 |
78,3900 18:15 |
77,6000 77,3400 |
+1,36 % 1,05 |
78,3950 77,3000 |
333,43 Tsd. | |
ONEOK Inc US6826801036 |
85,07 18:14 |
84,67 84,68 |
+0,46 % 0,39 |
85,07 84,28 |
336,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,85 18:14 |
226,71 226,08 |
+0,78 % 1,77 |
228,70 225,40 |
338,35 Tsd. | |
Rollins Inc US7757111049 |
48,99 18:15 |
48,47 48,32 |
+1,38 % 0,67 |
49,04 48,35 |
340,79 Tsd. | |
Hershey Company US4278661081 |
188,71 18:15 |
189,00 188,92 |
-0,11 % -0,21 |
189,91 187,14 |
344,00 Tsd. | |
Tractor Supply Company US8923561067 |
279,1800 18:14 |
271,3200 270,8400 |
+3,08 % 8,34 |
279,9700 270,8400 |
346,20 Tsd. | |
General Dynamics Corporation US3695501086 |
289,82 18:14 |
285,57 285,42 |
+1,54 % 4,40 |
289,82 285,57 |
349,79 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,75 18:14 |
260,55 260,20 |
+0,60 % 1,55 |
263,37 260,35 |
350,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,7150 18:15 |
317,2400 315,6300 |
-1,24 % -3,92 |
317,5400 310,9200 |
354,74 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,12 18:15 |
158,49 158,36 |
+2,37 % 3,76 |
163,30 157,94 |
354,77 Tsd. |