S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
340,31 20:20 |
333,83 331,42 |
+2,68 % 8,89 |
342,46 333,83 |
518,96 Tsd. | |
General Dynamics Corporation US3695501086 |
290,27 20:20 |
285,57 285,42 |
+1,70 % 4,85 |
291,24 285,57 |
521,21 Tsd. | |
Tyson Foods US9024941034 |
58,85 20:20 |
57,78 57,47 |
+2,39 % 1,38 |
58,91 57,28 |
522,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,19 20:20 |
143,43 143,27 |
+1,34 % 1,92 |
145,31 142,57 |
522,84 Tsd. | |
Insulet Corporation US45784P1012 |
201,6800 20:18 |
200,6200 198,8700 |
+1,41 % 2,81 |
205,6600 198,9500 |
526,97 Tsd. | |
FMC Corp US3024913036 |
58,67 20:19 |
57,83 58,06 |
+1,05 % 0,61 |
58,96 57,33 |
533,26 Tsd. | |
Equity Residential US29476L1070 |
68,84 20:19 |
68,14 67,93 |
+1,34 % 0,91 |
68,97 67,87 |
535,91 Tsd. | |
Rollins Inc US7757111049 |
49,15 20:20 |
48,47 48,32 |
+1,72 % 0,83 |
49,27 48,35 |
537,06 Tsd. | |
Ventas Inc US92276F1003 |
53,03 20:19 |
52,87 52,64 |
+0,74 % 0,39 |
53,15 52,58 |
537,59 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,23 20:20 |
227,83 225,89 |
+2,36 % 5,34 |
232,27 227,37 |
540,77 Tsd. | |
News Corporation US65249B2088 |
29,1750 20:20 |
28,5100 28,3400 |
+2,95 % 0,84 |
29,3700 28,4500 |
542,80 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,39 20:20 |
226,71 226,08 |
+1,91 % 4,31 |
230,43 225,40 |
545,88 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,48 20:19 |
214,70 213,40 |
+1,91 % 4,08 |
217,73 214,47 |
551,91 Tsd. | |
ONEOK Inc US6826801036 |
84,88 20:20 |
84,67 84,68 |
+0,24 % 0,20 |
85,13 84,28 |
553,41 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,26 20:19 |
90,79 90,26 |
+1,11 % 1,00 |
91,38 90,30 |
554,78 Tsd. |