S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
303,85 22:10 |
304,75 307,55 |
-1,20 % -3,70 |
305,70 302,57 |
1,04 Mio. | |
|
Arista Networks US0404131064 |
360,95 22:10 |
365,00 359,16 |
+0,50 % 1,79 |
368,14 360,50 |
1,05 Mio. | |
|
Alliant Energy Corporation US0188021085 |
60,3100 22:00 |
60,3500 60,5100 |
-0,33 % -0,20 |
60,6700 60,1500 |
1,05 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
291,13 22:10 |
289,61 288,87 |
+0,78 % 2,26 |
291,87 289,12 |
1,06 Mio. | |
|
Trimble Inc US8962391004 |
58,3100 22:00 |
58,5000 58,4100 |
-0,17 % -0,10 |
59,0900 58,1200 |
1,07 Mio. | |
|
PPG Industries Inc US6935061076 |
127,46 22:10 |
127,81 127,34 |
+0,09 % 0,12 |
128,59 127,04 |
1,08 Mio. | |
|
Prudential Financial Inc US7443201022 |
118,68 22:10 |
118,00 117,73 |
+0,81 % 0,95 |
119,51 118,00 |
1,08 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9200 22:00 |
106,1800 105,8650 |
+1,94 % 2,06 |
108,1500 106,1800 |
1,10 Mio. | |
|
M&T Bank Corporation US55261F1049 |
173,82 22:10 |
173,94 173,08 |
+0,43 % 0,74 |
175,98 172,72 |
1,10 Mio. | |
|
Hess Corporation US42809H1077 |
130,81 22:10 |
129,11 128,92 |
+1,47 % 1,89 |
131,42 129,11 |
1,11 Mio. | |
|
Darden Restaurants Inc US2371941053 |
161,53 22:10 |
160,66 160,14 |
+0,87 % 1,39 |
162,71 160,59 |
1,11 Mio. | |
|
Raymond James Financial Inc US7547301090 |
120,68 22:10 |
120,03 119,73 |
+0,79 % 0,95 |
120,95 119,81 |
1,12 Mio. | |
|
S&P Global Inc US78409V1044 |
522,38 22:10 |
525,10 527,38 |
-0,95 % -5,00 |
525,83 517,58 |
1,12 Mio. | |
|
Veralto Corporation US92338C1036 |
108,94 22:10 |
111,02 109,96 |
-0,93 % -1,02 |
111,49 108,84 |
1,12 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
374,60 22:10 |
370,22 368,89 |
+1,55 % 5,71 |
374,66 365,63 |
1,13 Mio. |