S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
109,09 21:12 |
111,02 109,96 |
-0,79 % -0,87 |
111,49 109,01 |
571,39 Tsd. | |
|
UDR Inc US9026531049 |
46,52 21:13 |
46,82 46,97 |
-0,97 % -0,46 |
47,04 46,52 |
573,97 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,09 21:12 |
248,01 247,07 |
-0,40 % -0,98 |
248,77 245,12 |
575,72 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
229,94 21:13 |
233,50 234,04 |
-1,75 % -4,10 |
234,72 229,66 |
575,79 Tsd. | |
|
Autodesk Inc US0527691069 |
267,3500 21:12 |
268,0900 267,7300 |
-0,14 % -0,38 |
270,2450 266,4901 |
576,30 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,40 21:13 |
127,81 127,34 |
+0,05 % 0,06 |
128,59 127,27 |
577,97 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,0000 21:11 |
235,0000 233,8900 |
+1,33 % 3,11 |
243,9800 233,8900 |
581,17 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,58 21:13 |
138,66 138,31 |
-0,53 % -0,74 |
139,78 137,39 |
586,75 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8300 21:13 |
70,3900 69,8700 |
+1,37 % 0,96 |
71,8900 70,0200 |
594,02 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,41 21:13 |
112,17 111,05 |
+0,32 % 0,36 |
112,88 111,00 |
594,78 Tsd. | |
|
Masco Corp US5745991068 |
81,35 21:13 |
81,31 81,04 |
+0,38 % 0,31 |
82,37 80,96 |
596,29 Tsd. | |
|
Tyson Foods US9024941034 |
61,84 21:12 |
61,80 61,85 |
-0,02 % -0,01 |
62,57 61,78 |
601,78 Tsd. | |
|
Eastman Chemical Co US2774321002 |
105,98 21:13 |
105,91 105,38 |
+0,57 % 0,60 |
107,11 105,90 |
608,70 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,20 21:12 |
59,95 59,60 |
-0,67 % -0,40 |
60,22 58,63 |
609,55 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,24 21:13 |
104,52 104,85 |
-0,59 % -0,62 |
105,29 104,23 |
612,16 Tsd. |