S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
90,82 19:12 |
88,77 87,80 |
+3,43 % 3,02 |
90,92 88,50 |
416,39 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,95 19:12 |
160,39 159,50 |
+0,91 % 1,45 |
161,75 159,27 |
419,74 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,98 19:11 |
227,83 225,89 |
+2,69 % 6,09 |
232,27 227,37 |
422,13 Tsd. | |
Equity Residential US29476L1070 |
68,82 19:11 |
68,14 67,93 |
+1,31 % 0,89 |
68,85 67,87 |
426,14 Tsd. | |
Rollins Inc US7757111049 |
49,10 19:12 |
48,47 48,32 |
+1,61 % 0,78 |
49,19 48,35 |
426,47 Tsd. | |
Cigna Group US1255231003 |
340,74 19:12 |
333,83 331,42 |
+2,81 % 9,32 |
342,46 333,83 |
426,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3700 19:12 |
53,8500 53,5400 |
+1,55 % 0,83 |
54,4800 53,5700 |
427,26 Tsd. | |
General Dynamics Corporation US3695501086 |
290,95 19:12 |
285,57 285,42 |
+1,94 % 5,53 |
291,24 285,57 |
429,14 Tsd. | |
FMC Corp US3024913036 |
58,74 19:12 |
57,83 58,06 |
+1,18 % 0,68 |
58,84 57,33 |
435,17 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,21 19:11 |
90,79 90,26 |
+1,05 % 0,95 |
91,26 90,30 |
439,24 Tsd. | |
Phillips 66 US7185461040 |
140,30 19:12 |
139,37 140,07 |
+0,16 % 0,23 |
140,74 138,04 |
439,77 Tsd. | |
American Tower Corporation US03027X1000 |
209,11 19:12 |
210,44 208,84 |
+0,13 % 0,27 |
211,21 207,10 |
441,56 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,89 19:11 |
143,43 143,27 |
+1,13 % 1,62 |
145,12 142,57 |
441,86 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,13 19:12 |
226,71 226,08 |
+1,35 % 3,05 |
229,76 225,40 |
446,09 Tsd. | |
Generac Holding Inc US3687361044 |
158,26 19:11 |
157,27 154,82 |
+2,22 % 3,44 |
158,64 154,72 |
447,44 Tsd. |