S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
188,74 18:31 |
189,00 188,92 |
-0,10 % -0,18 |
189,91 187,14 |
356,82 Tsd. | |
Equity Residential US29476L1070 |
68,69 18:32 |
68,14 67,93 |
+1,12 % 0,76 |
68,72 67,87 |
356,99 Tsd. | |
FMC Corp US3024913036 |
58,47 18:31 |
57,83 58,06 |
+0,71 % 0,41 |
58,69 57,33 |
361,12 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,69 18:31 |
226,71 226,08 |
+1,15 % 2,61 |
228,78 225,40 |
366,35 Tsd. | |
Rollins Inc US7757111049 |
49,08 18:32 |
48,47 48,32 |
+1,57 % 0,76 |
49,10 48,35 |
366,61 Tsd. | |
Phillips 66 US7185461040 |
140,02 18:31 |
139,37 140,07 |
-0,04 % -0,05 |
140,74 138,04 |
367,36 Tsd. | |
ONEOK Inc US6826801036 |
84,98 18:31 |
84,67 84,68 |
+0,35 % 0,30 |
85,13 84,28 |
368,70 Tsd. | |
General Dynamics Corporation US3695501086 |
290,00 18:31 |
285,57 285,42 |
+1,60 % 4,58 |
290,03 285,57 |
369,15 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,35 18:31 |
158,49 158,36 |
+2,52 % 3,99 |
163,30 157,94 |
372,62 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,00 18:31 |
30,67 30,55 |
+1,47 % 0,45 |
31,04 30,60 |
372,83 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,3300 18:31 |
130,2000 131,9100 |
+0,32 % 0,42 |
132,7900 128,6400 |
373,25 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,56 18:29 |
160,39 159,50 |
+0,66 % 1,06 |
161,75 159,27 |
378,23 Tsd. | |
AO Smith Corp US8318652091 |
90,53 18:31 |
88,77 87,80 |
+3,11 % 2,73 |
90,63 88,50 |
380,76 Tsd. | |
Tractor Supply Company US8923561067 |
279,8300 18:31 |
271,3200 270,8400 |
+3,32 % 8,99 |
280,1300 270,8400 |
381,18 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,18 18:32 |
90,79 90,26 |
+1,02 % 0,92 |
91,26 90,30 |
381,19 Tsd. |