S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
145,75 21:06 |
143,43 143,27 |
+1,73 % 2,48 |
145,82 142,57 |
612,22 Tsd. | |
News Corporation US65249B2088 |
29,1850 21:06 |
28,5100 28,3400 |
+2,98 % 0,85 |
29,3700 28,4500 |
623,55 Tsd. | |
AO Smith Corp US8318652091 |
91,67 21:07 |
88,77 87,80 |
+4,41 % 3,87 |
91,77 88,50 |
624,09 Tsd. | |
FMC Corp US3024913036 |
59,02 21:06 |
57,83 58,06 |
+1,65 % 0,96 |
59,11 57,33 |
624,85 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
428,71 21:07 |
438,19 445,80 |
-3,83 % -17,10 |
440,04 428,22 |
627,13 Tsd. | |
Xylem Inc US98419M1009 |
140,62 21:06 |
138,18 137,30 |
+2,41 % 3,32 |
140,69 137,40 |
629,08 Tsd. | |
Molina Healthcare Inc US60855R1005 |
305,02 21:06 |
288,45 283,98 |
+7,41 % 21,04 |
306,64 286,69 |
631,37 Tsd. | |
ONEOK Inc US6826801036 |
84,93 21:06 |
84,67 84,68 |
+0,30 % 0,25 |
85,13 84,28 |
631,55 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,18 21:07 |
90,79 90,26 |
+1,02 % 0,92 |
91,38 90,30 |
633,23 Tsd. | |
Dover Corp US2600031080 |
190,34 21:06 |
185,55 184,99 |
+2,89 % 5,35 |
190,54 184,50 |
641,41 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,19 21:06 |
227,83 225,89 |
+2,79 % 6,30 |
232,60 227,37 |
648,19 Tsd. | |
Tyson Foods US9024941034 |
58,83 21:06 |
57,78 57,47 |
+2,37 % 1,36 |
58,92 57,28 |
654,23 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,17 21:07 |
226,71 226,08 |
+1,81 % 4,09 |
230,87 225,40 |
655,08 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8300 21:07 |
243,0900 242,6400 |
+0,90 % 2,19 |
246,5700 242,7600 |
658,13 Tsd. | |
Phillips 66 US7185461040 |
140,11 21:06 |
139,37 140,07 |
+0,03 % 0,04 |
140,74 138,04 |
665,91 Tsd. |