S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
189,99 20:43 |
190,40 190,56 |
-0,30 % -0,57 |
191,18 187,42 |
519,68 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,39 20:43 |
232,86 232,86 |
+0,23 % 0,53 |
234,45 232,13 |
523,26 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,56 20:44 |
233,50 234,04 |
-1,49 % -3,49 |
234,72 229,66 |
524,94 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,47 20:44 |
71,50 71,79 |
+0,95 % 0,68 |
73,40 71,36 |
525,13 Tsd. | |
|
Masco Corp US5745991068 |
81,67 20:44 |
81,31 81,04 |
+0,78 % 0,63 |
82,37 80,96 |
525,26 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,45 20:43 |
248,01 247,07 |
-0,25 % -0,62 |
248,77 245,12 |
527,00 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,59 20:44 |
127,81 127,34 |
+0,20 % 0,25 |
128,59 127,27 |
530,88 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,2000 20:44 |
70,3900 69,8700 |
+1,90 % 1,33 |
71,8900 70,0200 |
532,89 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,55 20:43 |
120,03 119,73 |
+0,68 % 0,82 |
120,95 119,81 |
550,24 Tsd. | |
|
Autodesk Inc US0527691069 |
267,6750 20:43 |
268,0900 267,7300 |
-0,02 % -0,06 |
270,2450 266,4901 |
553,29 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,55 20:43 |
112,17 111,05 |
+0,45 % 0,50 |
112,88 111,00 |
554,87 Tsd. | |
|
Tyson Foods US9024941034 |
61,83 20:43 |
61,80 61,85 |
-0,03 % -0,02 |
62,57 61,80 |
555,01 Tsd. | |
|
Insulet Corporation US45784P1012 |
236,8550 20:43 |
235,0000 233,8900 |
+1,27 % 2,97 |
243,9800 233,8900 |
555,03 Tsd. | |
|
Camden Property Trust US1331311027 |
124,43 20:44 |
124,79 124,93 |
-0,40 % -0,50 |
125,12 124,02 |
560,44 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,03 20:43 |
304,75 307,55 |
-1,14 % -3,52 |
305,70 302,57 |
569,96 Tsd. |