S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
128,5750 15:41 |
126,8300 126,3200 |
+1,79 % 2,26 |
128,7600 126,5100 |
30,38 Tsd. | |
Becton Dickinson and Company US0758871091 |
225,81 15:42 |
226,71 226,08 |
-0,12 % -0,28 |
227,27 225,40 |
30,61 Tsd. | |
News Corporation US65249B2088 |
28,7400 15:41 |
28,5100 28,3400 |
+1,41 % 0,40 |
28,7400 28,4500 |
30,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,79 15:41 |
203,72 203,21 |
+0,28 % 0,58 |
204,17 203,27 |
31,34 Tsd. | |
Keysight Technologies Inc US49338L1035 |
145,98 15:42 |
146,25 145,53 |
+0,31 % 0,45 |
146,31 145,30 |
31,54 Tsd. | |
Brown and Brown Inc US1152361010 |
93,38 15:40 |
93,62 93,23 |
+0,16 % 0,15 |
93,71 93,05 |
31,58 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1400 15:41 |
96,5000 96,2600 |
-0,12 % -0,12 |
96,5250 95,9400 |
31,77 Tsd. | |
CarMax Group US1431301027 |
82,28 15:40 |
82,72 82,00 |
+0,34 % 0,28 |
82,99 82,09 |
32,11 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,38 15:42 |
157,22 156,18 |
+0,77 % 1,20 |
157,49 156,45 |
32,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,9950 15:42 |
169,5200 169,6200 |
+1,40 % 2,38 |
172,1100 169,5200 |
32,28 Tsd. | |
Lam Research Corporation US5128071082 |
1.079,7200 15:41 |
1.075,6200 1.069,1100 |
+0,99 % 10,61 |
1.082,3400 1.067,7000 |
32,41 Tsd. | |
M&T Bank Corporation US55261F1049 |
159,79 15:40 |
158,49 158,36 |
+0,90 % 1,43 |
159,99 157,94 |
32,69 Tsd. | |
Vulcan Materials US9291601097 |
255,66 15:42 |
255,07 253,90 |
+0,69 % 1,76 |
256,00 254,61 |
33,02 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,9700 15:41 |
285,3900 282,7700 |
+0,78 % 2,20 |
285,3900 283,2600 |
33,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4600 15:41 |
87,1700 87,0300 |
+1,64 % 1,43 |
88,4600 87,1700 |
33,66 Tsd. |