S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
646,2600 16:44 |
650,0000 646,2500 |
+0,00 % 0,01 |
650,0000 644,9450 |
151,74 Tsd. | |
|
Eversource Energy US30040W1080 |
68,24 16:44 |
68,40 68,40 |
-0,23 % -0,16 |
68,62 68,14 |
152,50 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,35 16:44 |
233,50 234,04 |
-0,29 % -0,69 |
234,72 232,73 |
154,06 Tsd. | |
|
ServiceNow Inc US81762P1021 |
896,58 16:43 |
890,65 892,46 |
+0,46 % 4,12 |
897,00 882,80 |
156,44 Tsd. | |
|
Equity Residential US29476L1070 |
77,84 16:44 |
77,76 77,77 |
+0,09 % 0,07 |
78,26 77,44 |
156,68 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,29 16:44 |
181,52 180,92 |
+0,76 % 1,37 |
182,66 181,24 |
157,30 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,36 16:44 |
164,92 164,90 |
+0,28 % 0,46 |
166,31 164,50 |
157,70 Tsd. | |
|
Deckers Outdoor US2435371073 |
156,15 16:43 |
156,33 156,28 |
-0,08 % -0,13 |
159,25 155,37 |
157,88 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,07 16:44 |
177,48 177,63 |
+0,24 % 0,44 |
178,96 176,28 |
158,27 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,13 16:43 |
111,02 109,96 |
+0,15 % 0,17 |
111,49 110,13 |
159,57 Tsd. | |
|
UDR Inc US9026531049 |
46,80 16:43 |
46,82 46,97 |
-0,36 % -0,17 |
47,04 46,61 |
160,14 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,98 16:42 |
211,73 211,64 |
+0,16 % 0,34 |
213,27 210,54 |
162,79 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,72 16:43 |
242,30 242,26 |
-0,22 % -0,54 |
243,48 238,97 |
167,93 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,47 16:44 |
104,52 104,85 |
-0,36 % -0,38 |
105,29 104,45 |
172,08 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,49 16:44 |
32,27 32,53 |
-0,14 % -0,05 |
32,70 32,27 |
172,63 Tsd. |