S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
52,64 17:32 |
52,87 52,64 |
+0,00 % 0,00 |
53,10 52,58 |
251,39 Tsd. | |
|
Phillips 66 US7185461040 |
140,08 17:32 |
139,37 140,07 |
+0,01 % 0,01 |
140,74 138,04 |
253,12 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
253,15 17:32 |
247,80 246,73 |
+2,60 % 6,42 |
253,56 247,80 |
253,24 Tsd. | |
|
General Dynamics Corporation US3695501086 |
289,00 17:31 |
285,57 285,42 |
+1,25 % 3,58 |
289,27 285,57 |
257,99 Tsd. | |
|
Rollins Inc US7757111049 |
48,92 17:30 |
48,47 48,32 |
+1,24 % 0,60 |
49,04 48,35 |
260,36 Tsd. | |
|
Tyson Foods US9024941034 |
58,46 17:31 |
57,78 57,47 |
+1,72 % 0,99 |
58,59 57,28 |
260,98 Tsd. | |
|
Hologic Inc US4364401012 |
78,2100 17:31 |
77,6000 77,3400 |
+1,12 % 0,87 |
78,3200 77,3000 |
263,09 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,12 17:31 |
207,72 199,72 |
+4,21 % 8,40 |
211,44 205,60 |
264,90 Tsd. | |
|
FMC Corp US3024913036 |
58,26 17:31 |
57,83 58,06 |
+0,34 % 0,20 |
58,69 57,33 |
265,15 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,40 17:32 |
76,56 76,23 |
+2,85 % 2,17 |
78,61 76,15 |
266,46 Tsd. | |
|
ONEOK Inc US6826801036 |
84,72 17:31 |
84,67 84,68 |
+0,05 % 0,04 |
84,94 84,28 |
267,30 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,8900 17:31 |
285,3900 282,7700 |
+1,46 % 4,12 |
287,3300 283,2600 |
267,61 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,23 17:31 |
484,50 482,55 |
+0,56 % 2,68 |
486,97 482,74 |
267,77 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,81 17:31 |
260,55 260,20 |
+0,62 % 1,61 |
263,37 260,35 |
269,01 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,47 17:31 |
226,71 226,08 |
+0,61 % 1,39 |
228,70 225,40 |
273,70 Tsd. |