S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
58,4850 18:49 |
58,5000 58,4100 |
+0,13 % 0,08 |
59,0900 58,4300 |
349,09 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,21 18:49 |
94,34 94,08 |
+1,20 % 1,13 |
95,67 94,26 |
354,42 Tsd. | |
|
Intuit Inc US4612021034 |
645,9100 18:48 |
650,0000 646,2500 |
-0,05 % -0,34 |
650,0000 644,6400 |
363,60 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,94 18:48 |
117,00 118,19 |
-1,90 % -2,25 |
117,71 115,86 |
364,32 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,41 18:48 |
105,91 105,38 |
+0,98 % 1,03 |
107,11 105,90 |
369,28 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,84 18:48 |
138,66 138,31 |
-0,34 % -0,47 |
139,78 137,76 |
372,92 Tsd. | |
|
Masco Corp US5745991068 |
81,15 18:48 |
81,31 81,04 |
+0,14 % 0,11 |
82,37 81,14 |
373,36 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,91 18:49 |
104,52 104,85 |
+0,06 % 0,06 |
105,29 104,44 |
376,75 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,49 18:48 |
116,63 116,63 |
-0,12 % -0,14 |
117,52 116,35 |
382,94 Tsd. | |
|
Eversource Energy US30040W1080 |
68,27 18:48 |
68,40 68,40 |
-0,19 % -0,13 |
68,62 68,14 |
384,47 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,1400 18:48 |
111,1900 111,2300 |
-0,98 % -1,09 |
112,1800 110,1400 |
385,44 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,50 18:48 |
304,75 307,55 |
-1,32 % -4,05 |
305,70 302,71 |
388,40 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
245,42 18:49 |
248,01 247,07 |
-0,67 % -1,65 |
248,77 245,12 |
389,31 Tsd. | |
|
Tyson Foods US9024941034 |
61,91 18:49 |
61,80 61,85 |
+0,10 % 0,06 |
62,57 61,80 |
389,92 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,4400 18:49 |
70,3900 69,8700 |
+2,25 % 1,57 |
71,8900 70,0200 |
390,56 Tsd. |