S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
115,45 18:13 |
117,21 117,22 |
-1,51 % -1,77 |
117,21 115,42 |
295,57 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,25 18:13 |
566,66 572,92 |
-1,16 % -6,67 |
568,11 563,60 |
298,32 Tsd. | |
|
Biogen Inc US09062X1037 |
198,9612 18:12 |
199,8300 199,5800 |
-0,31 % -0,62 |
202,7900 198,8200 |
299,18 Tsd. | |
|
UDR Inc US9026531049 |
46,69 18:11 |
46,82 46,97 |
-0,60 % -0,28 |
47,04 46,61 |
300,44 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,05 18:12 |
142,73 141,45 |
+1,84 % 2,60 |
144,59 141,85 |
300,98 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,74 18:13 |
105,91 105,38 |
+1,29 % 1,36 |
107,11 105,90 |
303,23 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,43 18:14 |
94,34 94,08 |
+1,43 % 1,35 |
95,56 94,26 |
304,04 Tsd. | |
|
Intuit Inc US4612021034 |
647,3000 18:13 |
650,0000 646,2500 |
+0,16 % 1,05 |
650,0000 644,9450 |
306,43 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,29 18:12 |
104,06 104,11 |
-0,79 % -0,82 |
104,13 102,97 |
307,67 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8200 18:12 |
61,9300 62,0100 |
-0,31 % -0,19 |
62,0600 61,7100 |
310,41 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,24 18:13 |
117,00 118,19 |
-1,65 % -1,95 |
117,71 116,20 |
312,56 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,75 18:14 |
104,52 104,85 |
-0,10 % -0,10 |
105,29 104,44 |
319,30 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,05 18:13 |
71,50 71,79 |
+1,75 % 1,26 |
73,40 71,36 |
321,85 Tsd. | |
|
Tyson Foods US9024941034 |
62,28 18:12 |
61,80 61,85 |
+0,70 % 0,43 |
62,57 61,80 |
322,33 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,73 18:12 |
138,66 138,31 |
+0,30 % 0,42 |
139,78 137,76 |
324,14 Tsd. |