S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,03 17:33 |
139,37 140,07 |
-0,03 % -0,04 |
140,74 138,04 |
254,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,96 17:33 |
247,80 246,73 |
+2,53 % 6,23 |
253,56 247,80 |
255,35 Tsd. | |
Linde PLC IE000S9YS762 |
445,7100 17:34 |
438,0600 438,1800 |
+1,72 % 7,53 |
446,2100 438,0600 |
258,76 Tsd. | |
General Dynamics Corporation US3695501086 |
288,87 17:33 |
285,57 285,42 |
+1,21 % 3,45 |
289,27 285,57 |
260,05 Tsd. | |
Rollins Inc US7757111049 |
48,93 17:34 |
48,47 48,32 |
+1,25 % 0,61 |
49,04 48,35 |
263,73 Tsd. | |
Tyson Foods US9024941034 |
58,45 17:33 |
57,78 57,47 |
+1,71 % 0,98 |
58,59 57,28 |
264,08 Tsd. | |
FMC Corp US3024913036 |
58,35 17:33 |
57,83 58,06 |
+0,50 % 0,29 |
58,69 57,33 |
267,66 Tsd. | |
Hologic Inc US4364401012 |
78,2300 17:34 |
77,6000 77,3400 |
+1,15 % 0,89 |
78,3200 77,3000 |
267,90 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,30 17:33 |
207,72 199,72 |
+4,30 % 8,58 |
211,44 205,60 |
267,98 Tsd. | |
ONEOK Inc US6826801036 |
84,73 17:33 |
84,67 84,68 |
+0,06 % 0,05 |
84,94 84,28 |
271,89 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,75 17:34 |
260,55 260,20 |
+0,60 % 1,55 |
263,37 260,35 |
273,33 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,6900 17:34 |
285,3900 282,7700 |
+1,39 % 3,92 |
287,3300 283,2600 |
273,97 Tsd. | |
S&P Global Inc US78409V1044 |
484,75 17:34 |
484,50 482,55 |
+0,46 % 2,20 |
486,97 482,74 |
274,29 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,55 17:34 |
226,71 226,08 |
+0,65 % 1,47 |
228,70 225,40 |
275,19 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2700 17:33 |
53,8500 53,5400 |
+1,36 % 0,73 |
54,2900 53,5700 |
275,81 Tsd. |