S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
293,78 20:44 |
286,63 285,20 |
+3,01 % 8,58 |
294,00 286,63 |
549,54 Tsd. | |
Wabtec Corp US9297401088 |
168,46 20:44 |
164,87 164,16 |
+2,62 % 4,30 |
168,92 164,31 |
554,49 Tsd. | |
Cummins Inc US2310211063 |
298,00 20:44 |
289,96 288,93 |
+3,14 % 9,07 |
299,68 288,97 |
566,74 Tsd. | |
News Corporation US65249B2088 |
29,2000 20:44 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,3700 28,4500 |
574,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,59 20:44 |
143,43 143,27 |
+1,62 % 2,32 |
145,78 142,57 |
575,00 Tsd. | |
FMC Corp US3024913036 |
58,85 20:44 |
57,83 58,06 |
+1,36 % 0,79 |
58,96 57,33 |
578,42 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,44 20:44 |
227,83 225,89 |
+2,90 % 6,55 |
232,44 227,37 |
593,46 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,31 20:43 |
90,79 90,26 |
+1,16 % 1,05 |
91,38 90,30 |
594,76 Tsd. | |
ONEOK Inc US6826801036 |
84,88 20:44 |
84,67 84,68 |
+0,24 % 0,20 |
85,13 84,28 |
595,59 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,37 20:44 |
438,19 445,80 |
-3,69 % -16,44 |
440,04 428,24 |
602,38 Tsd. | |
Dover Corp US2600031080 |
190,54 20:44 |
185,55 184,99 |
+3,00 % 5,55 |
190,54 184,50 |
602,66 Tsd. | |
Rollins Inc US7757111049 |
49,17 20:44 |
48,47 48,32 |
+1,76 % 0,85 |
49,27 48,35 |
605,00 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,25 20:45 |
214,70 213,40 |
+1,80 % 3,85 |
217,73 214,47 |
605,50 Tsd. | |
Tyson Foods US9024941034 |
58,80 20:44 |
57,78 57,47 |
+2,31 % 1,33 |
58,91 57,28 |
606,84 Tsd. | |
Generac Holding Inc US3687361044 |
159,62 20:44 |
157,27 154,82 |
+3,10 % 4,80 |
159,72 154,72 |
607,03 Tsd. |