S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
449,70 16:21 |
451,31 446,70 |
+0,67 % 3,00 |
451,95 448,68 |
118,11 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,72 16:22 |
214,70 213,40 |
+1,56 % 3,32 |
217,27 214,47 |
118,35 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,47 16:21 |
87,11 86,81 |
+1,91 % 1,66 |
88,70 87,11 |
118,90 Tsd. | |
|
Tyson Foods US9024941034 |
58,37 16:21 |
57,78 57,47 |
+1,57 % 0,90 |
58,46 57,28 |
123,28 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,9750 16:22 |
76,0900 76,0100 |
-0,05 % -0,04 |
76,7300 75,7250 |
123,58 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
313,0000 16:21 |
317,2400 315,6300 |
-0,83 % -2,63 |
317,5400 312,5000 |
125,67 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,43 16:21 |
157,22 156,18 |
+0,80 % 1,25 |
158,20 156,45 |
127,12 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
288,89 16:21 |
286,63 285,20 |
+1,29 % 3,69 |
291,00 286,63 |
127,62 Tsd. | |
|
Cigna Group US1255231003 |
340,29 16:22 |
333,83 331,42 |
+2,68 % 8,87 |
340,86 333,83 |
128,40 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,4400 16:22 |
209,8500 210,9300 |
-0,71 % -1,49 |
210,3900 208,1800 |
128,49 Tsd. | |
|
Phillips 66 US7185461040 |
139,71 16:21 |
139,37 140,07 |
-0,26 % -0,37 |
139,91 138,04 |
130,25 Tsd. | |
|
General Dynamics Corporation US3695501086 |
287,92 16:21 |
285,57 285,42 |
+0,88 % 2,50 |
288,25 285,57 |
130,50 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,09 16:21 |
128,85 127,83 |
+2,55 % 3,26 |
132,54 128,85 |
131,19 Tsd. | |
|
Textron Inc US8832031012 |
92,89 16:21 |
91,43 91,09 |
+1,98 % 1,80 |
93,15 91,19 |
131,37 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,79 16:22 |
53,81 53,90 |
+1,65 % 0,89 |
55,37 53,81 |
131,61 Tsd. |