S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,0000 19:36 |
106,1800 105,8650 |
+2,02 % 2,14 |
108,1500 106,1800 |
421,69 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,17 19:37 |
233,50 234,04 |
-1,66 % -3,88 |
234,72 230,00 |
429,13 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,94 19:36 |
138,66 138,31 |
-0,27 % -0,37 |
139,78 137,42 |
431,11 Tsd. | |
|
Edison International US2810201077 |
86,07 19:37 |
86,22 86,25 |
-0,21 % -0,18 |
86,36 85,92 |
436,85 Tsd. | |
|
Intuit Inc US4612021034 |
648,1200 19:36 |
650,0000 646,2500 |
+0,29 % 1,87 |
650,0000 644,6400 |
438,21 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0500 19:37 |
70,3900 69,8700 |
+1,69 % 1,18 |
71,8900 70,0200 |
440,84 Tsd. | |
|
Tyson Foods US9024941034 |
61,82 19:36 |
61,80 61,85 |
-0,05 % -0,03 |
62,57 61,80 |
442,64 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
245,90 19:36 |
248,01 247,07 |
-0,48 % -1,18 |
248,77 245,12 |
442,77 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,22 19:37 |
71,50 71,79 |
+0,59 % 0,43 |
73,40 71,36 |
444,36 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,66 19:36 |
127,81 127,34 |
+0,25 % 0,32 |
128,59 127,27 |
446,54 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,9261 19:37 |
111,1900 111,2300 |
-1,17 % -1,30 |
112,1800 109,8000 |
448,05 Tsd. | |
|
BXP Inc US1011211018 |
81,05 19:37 |
81,65 81,50 |
-0,56 % -0,46 |
82,42 80,70 |
453,27 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,51 19:36 |
117,00 118,19 |
-1,43 % -1,69 |
117,71 115,85 |
461,47 Tsd. | |
|
Eversource Energy US30040W1080 |
68,16 19:37 |
68,40 68,40 |
-0,35 % -0,24 |
68,62 68,10 |
463,65 Tsd. | |
|
McCormick and Co US5797802064 |
84,57 19:36 |
84,73 84,76 |
-0,23 % -0,20 |
85,24 84,56 |
465,60 Tsd. |