S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Automatic Data Processing Inc US0530151036 |
264,0200 15:37 |
263,5000 262,8200 |
+0,46 % 1,20 |
264,4700 263,5000 |
21,10 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,70 15:36 |
80,85 80,55 |
+0,19 % 0,15 |
80,95 80,37 |
21,11 Tsd. | |
|
Deckers Outdoor US2435371073 |
963,28 15:38 |
953,78 919,37 |
+4,78 % 43,91 |
966,50 950,00 |
21,12 Tsd. | |
|
Masco Corp US5745991068 |
76,66 15:36 |
76,14 75,49 |
+1,55 % 1,17 |
76,69 76,14 |
21,21 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,09 15:36 |
161,21 160,83 |
+0,16 % 0,26 |
162,66 161,09 |
21,45 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,42 15:37 |
113,70 113,24 |
+0,16 % 0,18 |
113,86 112,92 |
21,49 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,1550 15:36 |
107,0200 104,8800 |
+2,17 % 2,28 |
107,2800 106,4800 |
21,69 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,11 15:37 |
153,33 153,33 |
-0,14 % -0,22 |
153,40 152,68 |
21,74 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,90 15:36 |
52,82 52,43 |
+0,90 % 0,47 |
53,07 52,82 |
22,06 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
151,14 15:37 |
151,12 151,18 |
-0,03 % -0,04 |
151,90 150,99 |
22,11 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,66 15:38 |
110,52 109,61 |
+0,95 % 1,05 |
111,29 110,17 |
22,13 Tsd. | |
|
Equity Residential US29476L1070 |
70,90 15:35 |
71,20 71,19 |
-0,41 % -0,29 |
71,60 70,90 |
22,44 Tsd. | |
|
Packaging Corp US6951561090 |
197,75 15:36 |
195,85 194,34 |
+1,75 % 3,41 |
199,33 195,52 |
22,74 Tsd. | |
|
DaVita Inc US23918K1088 |
150,82 15:37 |
150,07 148,88 |
+1,30 % 1,94 |
151,31 149,59 |
22,93 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
491,2950 15:36 |
479,8500 474,9400 |
+3,44 % 16,36 |
491,2950 479,4200 |
23,52 Tsd. |