S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,4200 18:50 |
53,8500 53,5400 |
+1,64 % 0,88 |
54,4400 53,5700 |
388,01 Tsd. | |
Rollins Inc US7757111049 |
49,13 18:50 |
48,47 48,32 |
+1,68 % 0,81 |
49,14 48,35 |
388,19 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5600 18:49 |
130,2000 131,9100 |
+0,49 % 0,65 |
132,7900 128,6400 |
389,09 Tsd. | |
Equity Residential US29476L1070 |
68,70 18:50 |
68,14 67,93 |
+1,13 % 0,77 |
68,76 67,87 |
389,24 Tsd. | |
Phillips 66 US7185461040 |
140,12 18:51 |
139,37 140,07 |
+0,04 % 0,05 |
140,74 138,04 |
393,51 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,82 18:50 |
160,39 159,50 |
+0,82 % 1,32 |
161,75 159,27 |
397,94 Tsd. | |
AO Smith Corp US8318652091 |
90,67 18:50 |
88,77 87,80 |
+3,27 % 2,87 |
90,83 88,50 |
398,70 Tsd. | |
General Dynamics Corporation US3695501086 |
290,54 18:50 |
285,57 285,42 |
+1,79 % 5,12 |
290,64 285,57 |
400,57 Tsd. | |
Cigna Group US1255231003 |
340,93 18:50 |
333,83 331,42 |
+2,87 % 9,51 |
342,46 333,83 |
404,23 Tsd. | |
FMC Corp US3024913036 |
58,69 18:50 |
57,83 58,06 |
+1,09 % 0,63 |
58,84 57,33 |
405,12 Tsd. | |
News Corporation US65249B2088 |
29,3450 18:49 |
28,5100 28,3400 |
+3,55 % 1,01 |
29,3700 28,4500 |
407,88 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,18 18:50 |
226,71 226,08 |
+1,37 % 3,10 |
229,27 225,40 |
409,84 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,13 18:50 |
90,79 90,26 |
+0,96 % 0,87 |
91,26 90,30 |
413,40 Tsd. | |
American Tower Corporation US03027X1000 |
209,05 18:51 |
210,44 208,84 |
+0,10 % 0,21 |
211,21 207,10 |
415,25 Tsd. | |
Generac Holding Inc US3687361044 |
158,31 18:50 |
157,27 154,82 |
+2,25 % 3,49 |
158,55 154,72 |
418,12 Tsd. |