S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,14 18:57 |
158,49 158,36 |
+2,39 % 3,78 |
163,30 157,94 |
394,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4100 18:58 |
53,8500 53,5400 |
+1,62 % 0,87 |
54,4400 53,5700 |
397,48 Tsd. | |
Equity Residential US29476L1070 |
68,79 18:58 |
68,14 67,93 |
+1,27 % 0,86 |
68,80 67,87 |
400,22 Tsd. | |
AO Smith Corp US8318652091 |
90,62 18:57 |
88,77 87,80 |
+3,21 % 2,82 |
90,83 88,50 |
402,02 Tsd. | |
Phillips 66 US7185461040 |
139,93 18:57 |
139,37 140,07 |
-0,10 % -0,14 |
140,74 138,04 |
404,33 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,76 18:57 |
160,39 159,50 |
+0,79 % 1,26 |
161,75 159,27 |
405,53 Tsd. | |
Rollins Inc US7757111049 |
49,18 18:58 |
48,47 48,32 |
+1,78 % 0,86 |
49,19 48,35 |
405,87 Tsd. | |
Cigna Group US1255231003 |
340,68 18:57 |
333,83 331,42 |
+2,79 % 9,26 |
342,46 333,83 |
408,19 Tsd. | |
General Dynamics Corporation US3695501086 |
290,93 18:57 |
285,57 285,42 |
+1,93 % 5,51 |
291,09 285,57 |
409,39 Tsd. | |
FMC Corp US3024913036 |
58,78 18:57 |
57,83 58,06 |
+1,24 % 0,72 |
58,84 57,33 |
410,30 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,68 18:58 |
226,71 226,08 |
+1,59 % 3,60 |
229,68 225,40 |
419,87 Tsd. | |
American Tower Corporation US03027X1000 |
209,03 18:57 |
210,44 208,84 |
+0,09 % 0,19 |
211,21 207,10 |
422,75 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,07 18:57 |
90,79 90,26 |
+0,90 % 0,81 |
91,26 90,30 |
423,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,88 18:58 |
143,43 143,27 |
+1,12 % 1,61 |
145,12 142,57 |
426,97 Tsd. | |
News Corporation US65249B2088 |
29,2900 18:57 |
28,5100 28,3400 |
+3,35 % 0,95 |
29,3700 28,4500 |
429,96 Tsd. |