S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
209,58 20:14 |
210,44 208,84 |
+0,35 % 0,74 |
211,21 207,10 |
506,44 Tsd. | |
Cigna Group US1255231003 |
340,45 20:13 |
333,83 331,42 |
+2,72 % 9,03 |
342,46 333,83 |
508,38 Tsd. | |
Tyson Foods US9024941034 |
58,88 20:14 |
57,78 57,47 |
+2,45 % 1,41 |
58,91 57,28 |
512,38 Tsd. | |
General Dynamics Corporation US3695501086 |
290,56 20:14 |
285,57 285,42 |
+1,80 % 5,14 |
291,24 285,57 |
513,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,31 20:14 |
143,43 143,27 |
+1,42 % 2,04 |
145,31 142,57 |
514,50 Tsd. | |
Equity Residential US29476L1070 |
68,95 20:13 |
68,14 67,93 |
+1,50 % 1,02 |
68,97 67,87 |
519,99 Tsd. | |
Insulet Corporation US45784P1012 |
202,0300 20:14 |
200,6200 198,8700 |
+1,59 % 3,16 |
205,6600 198,9500 |
524,59 Tsd. | |
Ventas Inc US92276F1003 |
53,13 20:13 |
52,87 52,64 |
+0,93 % 0,49 |
53,15 52,58 |
524,95 Tsd. | |
FMC Corp US3024913036 |
58,85 20:14 |
57,83 58,06 |
+1,36 % 0,79 |
58,96 57,33 |
525,92 Tsd. | |
Rollins Inc US7757111049 |
49,22 20:14 |
48,47 48,32 |
+1,86 % 0,90 |
49,27 48,35 |
526,84 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,46 20:14 |
227,83 225,89 |
+2,46 % 5,57 |
232,27 227,37 |
533,33 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,20 20:13 |
226,71 226,08 |
+1,82 % 4,12 |
230,31 225,40 |
533,42 Tsd. | |
News Corporation US65249B2088 |
29,2100 20:12 |
28,5100 28,3400 |
+3,07 % 0,87 |
29,3700 28,4500 |
539,17 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,48 20:14 |
103,00 102,68 |
+0,78 % 0,80 |
104,11 102,71 |
543,20 Tsd. | |
ONEOK Inc US6826801036 |
84,97 20:14 |
84,67 84,68 |
+0,34 % 0,29 |
85,13 84,28 |
543,67 Tsd. |