S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
445,9635 17:29 |
438,0600 438,1800 |
+1,78 % 7,78 |
446,2100 438,0600 |
245,74 Tsd. | |
Fortive Corporation US34959J1088 |
78,57 17:29 |
76,56 76,23 |
+3,06 % 2,34 |
78,61 76,15 |
246,19 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,37 17:29 |
247,80 246,73 |
+2,69 % 6,64 |
253,56 247,80 |
247,87 Tsd. | |
Phillips 66 US7185461040 |
140,21 17:28 |
139,37 140,07 |
+0,10 % 0,14 |
140,74 138,04 |
248,04 Tsd. | |
General Dynamics Corporation US3695501086 |
288,86 17:28 |
285,57 285,42 |
+1,21 % 3,44 |
289,27 285,57 |
254,96 Tsd. | |
Tyson Foods US9024941034 |
58,50 17:29 |
57,78 57,47 |
+1,79 % 1,03 |
58,59 57,28 |
258,22 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,24 17:28 |
260,55 260,20 |
+0,78 % 2,04 |
263,37 260,35 |
258,54 Tsd. | |
Rollins Inc US7757111049 |
48,94 17:28 |
48,47 48,32 |
+1,28 % 0,62 |
49,04 48,35 |
259,08 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,0200 17:28 |
285,3900 282,7700 |
+1,50 % 4,25 |
287,3300 283,2600 |
259,87 Tsd. | |
FMC Corp US3024913036 |
58,32 17:29 |
57,83 58,06 |
+0,44 % 0,26 |
58,69 57,33 |
260,25 Tsd. | |
S&P Global Inc US78409V1044 |
485,50 17:26 |
484,50 482,55 |
+0,61 % 2,95 |
486,97 482,74 |
260,62 Tsd. | |
Hologic Inc US4364401012 |
78,3200 17:28 |
77,6000 77,3400 |
+1,27 % 0,98 |
78,3200 77,3000 |
261,39 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,60 17:28 |
207,72 199,72 |
+4,45 % 8,88 |
211,44 205,60 |
263,18 Tsd. | |
ONEOK Inc US6826801036 |
84,82 17:28 |
84,67 84,68 |
+0,17 % 0,14 |
84,94 84,28 |
264,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2600 17:28 |
53,8500 53,5400 |
+1,34 % 0,72 |
54,2900 53,5700 |
266,24 Tsd. |