S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
77,96 16:33 |
77,76 77,77 |
+0,24 % 0,19 |
78,26 77,44 |
134,20 Tsd. | |
Vulcan Materials US9291601097 |
245,64 16:33 |
243,36 242,87 |
+1,14 % 2,77 |
246,83 242,04 |
136,54 Tsd. | |
Eversource Energy US30040W1080 |
68,33 16:34 |
68,40 68,40 |
-0,10 % -0,07 |
68,62 68,14 |
136,58 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,74 16:33 |
233,50 234,04 |
-0,13 % -0,30 |
234,72 232,73 |
136,81 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4600 16:34 |
60,3500 60,5100 |
-0,08 % -0,05 |
60,6000 60,2700 |
140,09 Tsd. | |
ServiceNow Inc US81762P1021 |
895,29 16:32 |
890,65 892,46 |
+0,32 % 2,83 |
896,32 882,80 |
141,15 Tsd. | |
Veralto Corporation US92338C1036 |
110,50 16:33 |
111,02 109,96 |
+0,49 % 0,54 |
111,49 110,21 |
141,51 Tsd. | |
Simon Property Group Inc US8288061091 |
165,58 16:34 |
164,92 164,90 |
+0,41 % 0,68 |
166,31 164,50 |
141,77 Tsd. | |
Deckers Outdoor US2435371073 |
156,55 16:33 |
156,33 156,28 |
+0,17 % 0,27 |
159,25 155,37 |
143,01 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,57 16:34 |
32,27 32,53 |
+0,11 % 0,04 |
32,70 32,27 |
143,16 Tsd. | |
UDR Inc US9026531049 |
46,88 16:33 |
46,82 46,97 |
-0,20 % -0,10 |
47,04 46,61 |
145,61 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,38 16:32 |
181,52 180,92 |
+0,81 % 1,46 |
182,66 181,24 |
146,50 Tsd. | |
Expedia Group Inc US30212P3038 |
139,3800 16:32 |
136,2000 135,7900 |
+2,64 % 3,59 |
139,3800 135,7981 |
147,92 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,53 16:34 |
93,30 92,95 |
+0,62 % 0,58 |
94,05 93,01 |
151,30 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,15 16:33 |
116,63 116,63 |
+0,45 % 0,52 |
117,28 116,35 |
153,67 Tsd. |